Identifier on Huobi: rndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.4304 USDT |
147,656.7980 RNDR |
1.4408 USDT |
1.4030 USDT |
1.4150 USDT |
1.4258 USDT |
| 2023-08-17 |
1.5818 USDT |
148,629.5061 RNDR |
1.5662 USDT |
1.5304 USDT |
1.5701 USDT |
1.5755 USDT |
| 2023-08-16 |
1.5860 USDT |
145,610.1298 RNDR |
1.6230 USDT |
1.5390 USDT |
1.5675 USDT |
1.5675 USDT |
| 2023-08-15 |
1.6874 USDT |
100,971.3585 RNDR |
1.7177 USDT |
1.5983 USDT |
1.6460 USDT |
1.6330 USDT |
| 2023-08-14 |
1.7163 USDT |
148,194.8632 RNDR |
1.6481 USDT |
1.6381 USDT |
1.6497 USDT |
1.7185 USDT |
| 2023-08-13 |
1.6767 USDT |
99,094.1071 RNDR |
1.6690 USDT |
1.6648 USDT |
1.6743 USDT |
1.6685 USDT |
| 2023-08-12 |
1.6837 USDT |
81,436.3917 RNDR |
1.6789 USDT |
1.6724 USDT |
1.6794 USDT |
1.6724 USDT |
| 2023-08-11 |
1.6917 USDT |
110,021.7049 RNDR |
1.6901 USDT |
1.6644 USDT |
1.6703 USDT |
1.6779 USDT |
| 2023-08-10 |
1.7026 USDT |
132,867.6545 RNDR |
1.6640 USDT |
1.6605 USDT |
1.6686 USDT |
1.6924 USDT |
| 2023-08-09 |
1.6698 USDT |
107,377.5041 RNDR |
1.6280 USDT |
1.6280 USDT |
1.6448 USDT |
1.6569 USDT |
| 2023-08-08 |
1.6032 USDT |
118,315.3599 RNDR |
1.5925 USDT |
1.5709 USDT |
1.5775 USDT |
1.6404 USDT |
| 2023-08-07 |
1.6261 USDT |
116,217.3134 RNDR |
1.6253 USDT |
1.5434 USDT |
1.5785 USDT |
1.5858 USDT |
| 2023-08-06 |
1.6511 USDT |
146,154.5509 RNDR |
1.6193 USDT |
1.6175 USDT |
1.6295 USDT |
1.6378 USDT |
| 2023-08-05 |
1.6549 USDT |
143,405.9667 RNDR |
1.7297 USDT |
1.6051 USDT |
1.6220 USDT |
1.6210 USDT |
| 2023-08-04 |
1.7529 USDT |
116,298.6459 RNDR |
1.7665 USDT |
1.7140 USDT |
1.7342 USDT |
1.7337 USDT |
| 2023-08-03 |
1.7656 USDT |
81,102.8112 RNDR |
1.7659 USDT |
1.7430 USDT |
1.7556 USDT |
1.7770 USDT |
| 2023-08-02 |
1.7829 USDT |
85,957.6522 RNDR |
1.7941 USDT |
1.7527 USDT |
1.7771 USDT |
1.7771 USDT |
| 2023-08-01 |
1.7447 USDT |
140,317.5540 RNDR |
1.7490 USDT |
1.7064 USDT |
1.7302 USDT |
1.7667 USDT |
| 2023-07-31 |
1.7915 USDT |
94,782.4534 RNDR |
1.7852 USDT |
1.7592 USDT |
1.7682 USDT |
1.7592 USDT |
| 2023-07-30 |
1.7963 USDT |
117,305.2537 RNDR |
1.8068 USDT |
1.7519 USDT |
1.7787 USDT |
1.7866 USDT |
| 2023-07-29 |
1.8034 USDT |
89,058.8843 RNDR |
1.8097 USDT |
1.7851 USDT |
1.7920 USDT |
1.8069 USDT |
| 2023-07-28 |
1.7912 USDT |
103,637.5225 RNDR |
1.7668 USDT |
1.7594 USDT |
1.7735 USDT |
1.8127 USDT |
| 2023-07-27 |
1.7762 USDT |
110,178.4504 RNDR |
1.7645 USDT |
1.7020 USDT |
1.7607 USDT |
1.7667 USDT |
| 2023-07-26 |
1.7545 USDT |
125,691.6541 RNDR |
1.7724 USDT |
1.7269 USDT |
1.7377 USDT |
1.7599 USDT |
| 2023-07-25 |
1.7768 USDT |
170,134.3972 RNDR |
1.7510 USDT |
1.7475 USDT |
1.7606 USDT |
1.7762 USDT |
| 2023-07-24 |
1.7730 USDT |
155,882.5969 RNDR |
1.8555 USDT |
1.7156 USDT |
1.7454 USDT |
1.7463 USDT |
| 2023-07-23 |
1.8518 USDT |
119,870.1144 RNDR |
1.8307 USDT |
1.8086 USDT |
1.8325 USDT |
1.8567 USDT |
| 2023-07-22 |
1.8737 USDT |
92,552.5279 RNDR |
1.8852 USDT |
1.8539 USDT |
1.8602 USDT |
1.8570 USDT |
| 2023-07-21 |
1.8905 USDT |
109,290.2005 RNDR |
1.8711 USDT |
1.8581 USDT |
1.8727 USDT |
1.8935 USDT |
| 2023-07-20 |
1.8976 USDT |
123,744.3522 RNDR |
1.8640 USDT |
1.8400 USDT |
1.8572 USDT |
1.8726 USDT |
| 2023-07-19 |
1.8843 USDT |
97,351.8823 RNDR |
1.8792 USDT |
1.8415 USDT |
1.8780 USDT |
1.8996 USDT |
| 2023-07-18 |
1.9458 USDT |
130,895.4091 RNDR |
1.9651 USDT |
1.8481 USDT |
1.8816 USDT |
1.8875 USDT |
| 2023-07-17 |
1.9515 USDT |
165,260.9186 RNDR |
1.9405 USDT |
1.8921 USDT |
1.9223 USDT |
1.9295 USDT |
| 2023-07-16 |
1.9802 USDT |
147,348.5349 RNDR |
2.0274 USDT |
1.9431 USDT |
1.9566 USDT |
1.9566 USDT |
| 2023-07-15 |
2.0107 USDT |
19,305.0584 RNDR |
2.0303 USDT |
1.9777 USDT |
1.9998 USDT |
2.0351 USDT |
| 2023-07-14 |
2.1534 USDT |
162,134.8381 RNDR |
2.1324 USDT |
2.0576 USDT |
2.0879 USDT |
2.0877 USDT |
| 2023-07-13 |
2.0052 USDT |
159,067.5104 RNDR |
1.9370 USDT |
1.9114 USDT |
1.9256 USDT |
2.0743 USDT |
| 2023-07-12 |
2.0094 USDT |
101,106.1762 RNDR |
1.9934 USDT |
1.9751 USDT |
1.9860 USDT |
1.9840 USDT |
| 2023-07-11 |
1.9613 USDT |
112,257.0459 RNDR |
1.9095 USDT |
1.8921 USDT |
1.9163 USDT |
1.9791 USDT |
| 2023-07-10 |
1.8925 USDT |
121,495.3277 RNDR |
1.9205 USDT |
1.8461 USDT |
1.8705 USDT |
1.9433 USDT |
| 2023-07-09 |
1.9496 USDT |
99,718.7167 RNDR |
1.9445 USDT |
1.9197 USDT |
1.9299 USDT |
1.9221 USDT |
| 2023-07-08 |
1.9471 USDT |
103,120.1557 RNDR |
1.9482 USDT |
1.9079 USDT |
1.9287 USDT |
1.9304 USDT |
| 2023-07-07 |
1.9353 USDT |
115,257.0716 RNDR |
1.9125 USDT |
1.8900 USDT |
1.9161 USDT |
1.9400 USDT |
| 2023-07-06 |
1.9876 USDT |
151,824.8543 RNDR |
1.9620 USDT |
1.9029 USDT |
1.9583 USDT |
1.9436 USDT |
| 2023-07-05 |
2.0253 USDT |
128,886.8964 RNDR |
2.0741 USDT |
1.9449 USDT |
1.9574 USDT |
1.9521 USDT |
| 2023-07-04 |
2.1550 USDT |
137,512.2791 RNDR |
2.1561 USDT |
2.0886 USDT |
2.1173 USDT |
2.0999 USDT |
| 2023-07-03 |
2.0859 USDT |
125,477.6232 RNDR |
2.0246 USDT |
2.0096 USDT |
2.0357 USDT |
2.1338 USDT |
| 2023-07-02 |
2.0198 USDT |
106,023.0730 RNDR |
2.0615 USDT |
1.9858 USDT |
2.0127 USDT |
2.0406 USDT |
| 2023-07-01 |
2.0576 USDT |
91,935.6842 RNDR |
2.0359 USDT |
2.0320 USDT |
2.0467 USDT |
2.0510 USDT |
| 2023-06-30 |
1.9981 USDT |
206,131.1575 RNDR |
1.9781 USDT |
1.8818 USDT |
1.9765 USDT |
2.0428 USDT |