Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0040 USDT |
670,814.4323 RING |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0044 USDT |
504,839.9755 RING |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-29 |
0.0044 USDT |
873,575.8054 RING |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-28 |
0.0046 USDT |
66,217.8500 RING |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-27 |
0.0047 USDT |
65,788.6615 RING |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-04-26 |
0.0048 USDT |
70,291.5323 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-25 |
0.0047 USDT |
39,668.2552 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-24 |
0.0047 USDT |
59,210.4300 RING |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-23 |
0.0046 USDT |
35,929.8800 RING |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-22 |
0.0047 USDT |
50,706.2500 RING |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-04-21 |
0.0047 USDT |
42,748.0518 RING |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0050 USDT |
82,601.2866 RING |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-19 |
0.0052 USDT |
19,294.2900 RING |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-04-18 |
0.0052 USDT |
128,356.5700 RING |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-17 |
0.0053 USDT |
1,951,544.9500 RING |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-04-16 |
0.0052 USDT |
5,464,297.0721 RING |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-15 |
0.0053 USDT |
5,817,625.7715 RING |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-04-14 |
0.0051 USDT |
4,473,752.2600 RING |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-13 |
0.0048 USDT |
5,759,830.0800 RING |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-04-12 |
0.0047 USDT |
4,800,744.5443 RING |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-11 |
0.0048 USDT |
4,628,988.9781 RING |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-10 |
0.0047 USDT |
5,771,092.2000 RING |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-09 |
0.0047 USDT |
5,566,934.7052 RING |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-08 |
0.0047 USDT |
4,904,456.7300 RING |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-07 |
0.0047 USDT |
5,490,344.6600 RING |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-06 |
0.0048 USDT |
5,432,657.8400 RING |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0050 USDT |
4,488,726.6600 RING |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-04 |
0.0049 USDT |
5,306,916.7600 RING |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-03 |
0.0048 USDT |
5,918,575.4600 RING |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-02 |
0.0048 USDT |
5,641,613.7556 RING |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-01 |
0.0050 USDT |
4,771,630.1741 RING |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-31 |
0.0050 USDT |
5,289,978.7810 RING |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-30 |
0.0050 USDT |
5,916,206.8930 RING |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-29 |
0.0050 USDT |
4,878,832.5700 RING |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0048 USDT |
5,612,960.6300 RING |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-27 |
0.0049 USDT |
4,740,441.0000 RING |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-26 |
0.0048 USDT |
5,341,956.7551 RING |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-25 |
0.0048 USDT |
5,442,689.5487 RING |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-24 |
0.0049 USDT |
6,818,742.5612 RING |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-23 |
0.0049 USDT |
5,579,469.7100 RING |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-22 |
0.0051 USDT |
6,305,825.8800 RING |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-21 |
0.0051 USDT |
6,122,170.0400 RING |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-20 |
0.0052 USDT |
5,075,632.7500 RING |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-19 |
0.0052 USDT |
5,779,606.4700 RING |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-18 |
0.0053 USDT |
4,753,515.7800 RING |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-17 |
0.0051 USDT |
5,647,479.2300 RING |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0051 USDT |
5,762,504.3489 RING |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-15 |
0.0052 USDT |
5,607,639.7500 RING |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-14 |
0.0053 USDT |
4,937,747.9509 RING |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0052 USDT |
5,321,165.4016 RING |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |