Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
Date Price Volume Open Low High Close
2021-07-22 0.0311 USDT 3,453,625.5095 RING 0.0313 USDT 0.0295 USDT 0.0304 USDT 0.0316 USDT
2021-07-21 0.0289 USDT 4,697,381.3540 RING 0.0261 USDT 0.0257 USDT 0.0261 USDT 0.0301 USDT
2021-07-20 0.0272 USDT 5,871,581.3931 RING 0.0300 USDT 0.0257 USDT 0.0260 USDT 0.0260 USDT
2021-07-19 0.0307 USDT 4,445,396.0126 RING 0.0330 USDT 0.0289 USDT 0.0304 USDT 0.0305 USDT
2021-07-18 0.0345 USDT 1,958,290.4004 RING 0.0344 USDT 0.0327 USDT 0.0332 USDT 0.0330 USDT
2021-07-17 0.0341 USDT 2,253,159.7893 RING 0.0354 USDT 0.0328 USDT 0.0340 USDT 0.0342 USDT
2021-07-16 0.0362 USDT 2,981,292.6021 RING 0.0366 USDT 0.0350 USDT 0.0358 USDT 0.0357 USDT
2021-07-15 0.0381 USDT 10,592,973.0482 RING 0.0370 USDT 0.0361 USDT 0.0367 USDT 0.0371 USDT
2021-07-14 0.0360 USDT 2,919,198.6316 RING 0.0382 USDT 0.0344 USDT 0.0353 USDT 0.0374 USDT
2021-07-13 0.0381 USDT 7,408,571.7507 RING 0.0382 USDT 0.0361 USDT 0.0371 USDT 0.0387 USDT
2021-07-12 0.0402 USDT 3,116,671.7610 RING 0.0402 USDT 0.0381 USDT 0.0385 USDT 0.0383 USDT
2021-07-11 0.0403 USDT 5,557,295.3407 RING 0.0380 USDT 0.0380 USDT 0.0385 USDT 0.0409 USDT
2021-07-10 0.0387 USDT 5,072,385.5233 RING 0.0377 USDT 0.0370 USDT 0.0373 USDT 0.0382 USDT
2021-07-09 0.0375 USDT 3,067,359.7377 RING 0.0390 USDT 0.0360 USDT 0.0372 USDT 0.0376 USDT
2021-07-08 0.0396 USDT 6,449,368.9830 RING 0.0414 USDT 0.0380 USDT 0.0385 USDT 0.0382 USDT
2021-07-07 0.0427 USDT 9,161,733.6877 RING 0.0395 USDT 0.0395 USDT 0.0400 USDT 0.0425 USDT
2021-07-06 0.0387 USDT 3,361,428.3501 RING 0.0385 USDT 0.0374 USDT 0.0380 USDT 0.0383 USDT
2021-07-05 0.0390 USDT 4,157,451.1653 RING 0.0407 USDT 0.0368 USDT 0.0378 USDT 0.0391 USDT
2021-07-04 0.0405 USDT 3,909,172.6922 RING 0.0383 USDT 0.0379 USDT 0.0388 USDT 0.0416 USDT
2021-07-03 0.0385 USDT 5,005,982.4590 RING 0.0364 USDT 0.0362 USDT 0.0366 USDT 0.0382 USDT
2021-07-02 0.0354 USDT 4,167,253.4796 RING 0.0362 USDT 0.0333 USDT 0.0348 USDT 0.0363 USDT
2021-07-01 0.0372 USDT 4,110,670.7728 RING 0.0394 USDT 0.0358 USDT 0.0365 USDT 0.0364 USDT
2021-06-30 0.0370 USDT 6,789,209.8791 RING 0.0375 USDT 0.0344 USDT 0.0355 USDT 0.0393 USDT
2021-06-29 0.0379 USDT 9,569,038.1421 RING 0.0373 USDT 0.0353 USDT 0.0367 USDT 0.0378 USDT
2021-06-28 0.0354 USDT 7,830,567.1600 RING 0.0318 USDT 0.0316 USDT 0.0320 USDT 0.0369 USDT
2021-06-27 0.0305 USDT 4,702,580.3094 RING 0.0313 USDT 0.0289 USDT 0.0296 USDT 0.0313 USDT
2021-06-26 0.0301 USDT 7,820,722.1670 RING 0.0307 USDT 0.0280 USDT 0.0296 USDT 0.0308 USDT
2021-06-25 0.0323 USDT 9,413,810.3423 RING 0.0352 USDT 0.0300 USDT 0.0304 USDT 0.0309 USDT
2021-06-24 0.0342 USDT 4,125,017.6512 RING 0.0338 USDT 0.0323 USDT 0.0328 USDT 0.0354 USDT
2021-06-23 0.0352 USDT 7,213,761.7862 RING 0.0321 USDT 0.0307 USDT 0.0335 USDT 0.0340 USDT
2021-06-22 0.0321 USDT 9,250,676.7991 RING 0.0351 USDT 0.0281 USDT 0.0307 USDT 0.0324 USDT
2021-06-21 0.0415 USDT 16,511,209.2900 RING 0.0478 USDT 0.0357 USDT 0.0360 USDT 0.0360 USDT
2021-06-20 0.0516 USDT 42,866,256.2532 RING 0.0510 USDT 0.0468 USDT 0.0484 USDT 0.0486 USDT
2021-06-19 0.0465 USDT 13,597,975.1710 RING 0.0431 USDT 0.0411 USDT 0.0425 USDT 0.0511 USDT
2021-06-18 0.0444 USDT 4,103,449.1026 RING 0.0456 USDT 0.0420 USDT 0.0429 USDT 0.0431 USDT
2021-06-17 0.0463 USDT 5,859,160.2873 RING 0.0450 USDT 0.0435 USDT 0.0445 USDT 0.0445 USDT
2021-06-16 0.0471 USDT 5,194,640.5427 RING 0.0482 USDT 0.0445 USDT 0.0460 USDT 0.0461 USDT
2021-06-15 0.0484 USDT 4,896,955.2161 RING 0.0486 USDT 0.0460 USDT 0.0471 USDT 0.0486 USDT
2021-06-14 0.0474 USDT 5,846,127.8284 RING 0.0462 USDT 0.0447 USDT 0.0456 USDT 0.0483 USDT
2021-06-13 0.0443 USDT 6,588,007.5960 RING 0.0463 USDT 0.0419 USDT 0.0436 USDT 0.0463 USDT
2021-06-12 0.0458 USDT 6,609,835.6529 RING 0.0492 USDT 0.0433 USDT 0.0448 USDT 0.0470 USDT
2021-06-11 0.0532 USDT 26,213,881.2282 RING 0.0454 USDT 0.0449 USDT 0.0459 USDT 0.0492 USDT
2021-06-10 0.0476 USDT 3,987,903.5594 RING 0.0481 USDT 0.0451 USDT 0.0457 USDT 0.0457 USDT
2021-06-09 0.0466 USDT 7,478,001.4649 RING 0.0475 USDT 0.0439 USDT 0.0459 USDT 0.0485 USDT
2021-06-08 0.0464 USDT 9,055,035.4926 RING 0.0487 USDT 0.0418 USDT 0.0441 USDT 0.0462 USDT
2021-06-07 0.0518 USDT 3,394,688.8862 RING 0.0505 USDT 0.0488 USDT 0.0500 USDT 0.0500 USDT
2021-06-06 0.0506 USDT 2,456,959.0452 RING 0.0503 USDT 0.0490 USDT 0.0506 USDT 0.0512 USDT
2021-06-05 0.0540 USDT 6,588,874.7964 RING 0.0544 USDT 0.0495 USDT 0.0505 USDT 0.0504 USDT
2021-06-04 0.0552 USDT 10,427,061.9370 RING 0.0621 USDT 0.0516 USDT 0.0529 USDT 0.0543 USDT
2021-06-03 0.0596 USDT 18,855,662.6662 RING 0.0573 USDT 0.0533 USDT 0.0542 USDT 0.0606 USDT