Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0311 USDT |
3,453,625.5095 RING |
0.0313 USDT |
0.0295 USDT |
0.0304 USDT |
0.0316 USDT |
| 2021-07-21 |
0.0289 USDT |
4,697,381.3540 RING |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0301 USDT |
| 2021-07-20 |
0.0272 USDT |
5,871,581.3931 RING |
0.0300 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-19 |
0.0307 USDT |
4,445,396.0126 RING |
0.0330 USDT |
0.0289 USDT |
0.0304 USDT |
0.0305 USDT |
| 2021-07-18 |
0.0345 USDT |
1,958,290.4004 RING |
0.0344 USDT |
0.0327 USDT |
0.0332 USDT |
0.0330 USDT |
| 2021-07-17 |
0.0341 USDT |
2,253,159.7893 RING |
0.0354 USDT |
0.0328 USDT |
0.0340 USDT |
0.0342 USDT |
| 2021-07-16 |
0.0362 USDT |
2,981,292.6021 RING |
0.0366 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-07-15 |
0.0381 USDT |
10,592,973.0482 RING |
0.0370 USDT |
0.0361 USDT |
0.0367 USDT |
0.0371 USDT |
| 2021-07-14 |
0.0360 USDT |
2,919,198.6316 RING |
0.0382 USDT |
0.0344 USDT |
0.0353 USDT |
0.0374 USDT |
| 2021-07-13 |
0.0381 USDT |
7,408,571.7507 RING |
0.0382 USDT |
0.0361 USDT |
0.0371 USDT |
0.0387 USDT |
| 2021-07-12 |
0.0402 USDT |
3,116,671.7610 RING |
0.0402 USDT |
0.0381 USDT |
0.0385 USDT |
0.0383 USDT |
| 2021-07-11 |
0.0403 USDT |
5,557,295.3407 RING |
0.0380 USDT |
0.0380 USDT |
0.0385 USDT |
0.0409 USDT |
| 2021-07-10 |
0.0387 USDT |
5,072,385.5233 RING |
0.0377 USDT |
0.0370 USDT |
0.0373 USDT |
0.0382 USDT |
| 2021-07-09 |
0.0375 USDT |
3,067,359.7377 RING |
0.0390 USDT |
0.0360 USDT |
0.0372 USDT |
0.0376 USDT |
| 2021-07-08 |
0.0396 USDT |
6,449,368.9830 RING |
0.0414 USDT |
0.0380 USDT |
0.0385 USDT |
0.0382 USDT |
| 2021-07-07 |
0.0427 USDT |
9,161,733.6877 RING |
0.0395 USDT |
0.0395 USDT |
0.0400 USDT |
0.0425 USDT |
| 2021-07-06 |
0.0387 USDT |
3,361,428.3501 RING |
0.0385 USDT |
0.0374 USDT |
0.0380 USDT |
0.0383 USDT |
| 2021-07-05 |
0.0390 USDT |
4,157,451.1653 RING |
0.0407 USDT |
0.0368 USDT |
0.0378 USDT |
0.0391 USDT |
| 2021-07-04 |
0.0405 USDT |
3,909,172.6922 RING |
0.0383 USDT |
0.0379 USDT |
0.0388 USDT |
0.0416 USDT |
| 2021-07-03 |
0.0385 USDT |
5,005,982.4590 RING |
0.0364 USDT |
0.0362 USDT |
0.0366 USDT |
0.0382 USDT |
| 2021-07-02 |
0.0354 USDT |
4,167,253.4796 RING |
0.0362 USDT |
0.0333 USDT |
0.0348 USDT |
0.0363 USDT |
| 2021-07-01 |
0.0372 USDT |
4,110,670.7728 RING |
0.0394 USDT |
0.0358 USDT |
0.0365 USDT |
0.0364 USDT |
| 2021-06-30 |
0.0370 USDT |
6,789,209.8791 RING |
0.0375 USDT |
0.0344 USDT |
0.0355 USDT |
0.0393 USDT |
| 2021-06-29 |
0.0379 USDT |
9,569,038.1421 RING |
0.0373 USDT |
0.0353 USDT |
0.0367 USDT |
0.0378 USDT |
| 2021-06-28 |
0.0354 USDT |
7,830,567.1600 RING |
0.0318 USDT |
0.0316 USDT |
0.0320 USDT |
0.0369 USDT |
| 2021-06-27 |
0.0305 USDT |
4,702,580.3094 RING |
0.0313 USDT |
0.0289 USDT |
0.0296 USDT |
0.0313 USDT |
| 2021-06-26 |
0.0301 USDT |
7,820,722.1670 RING |
0.0307 USDT |
0.0280 USDT |
0.0296 USDT |
0.0308 USDT |
| 2021-06-25 |
0.0323 USDT |
9,413,810.3423 RING |
0.0352 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2021-06-24 |
0.0342 USDT |
4,125,017.6512 RING |
0.0338 USDT |
0.0323 USDT |
0.0328 USDT |
0.0354 USDT |
| 2021-06-23 |
0.0352 USDT |
7,213,761.7862 RING |
0.0321 USDT |
0.0307 USDT |
0.0335 USDT |
0.0340 USDT |
| 2021-06-22 |
0.0321 USDT |
9,250,676.7991 RING |
0.0351 USDT |
0.0281 USDT |
0.0307 USDT |
0.0324 USDT |
| 2021-06-21 |
0.0415 USDT |
16,511,209.2900 RING |
0.0478 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-06-20 |
0.0516 USDT |
42,866,256.2532 RING |
0.0510 USDT |
0.0468 USDT |
0.0484 USDT |
0.0486 USDT |
| 2021-06-19 |
0.0465 USDT |
13,597,975.1710 RING |
0.0431 USDT |
0.0411 USDT |
0.0425 USDT |
0.0511 USDT |
| 2021-06-18 |
0.0444 USDT |
4,103,449.1026 RING |
0.0456 USDT |
0.0420 USDT |
0.0429 USDT |
0.0431 USDT |
| 2021-06-17 |
0.0463 USDT |
5,859,160.2873 RING |
0.0450 USDT |
0.0435 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-06-16 |
0.0471 USDT |
5,194,640.5427 RING |
0.0482 USDT |
0.0445 USDT |
0.0460 USDT |
0.0461 USDT |
| 2021-06-15 |
0.0484 USDT |
4,896,955.2161 RING |
0.0486 USDT |
0.0460 USDT |
0.0471 USDT |
0.0486 USDT |
| 2021-06-14 |
0.0474 USDT |
5,846,127.8284 RING |
0.0462 USDT |
0.0447 USDT |
0.0456 USDT |
0.0483 USDT |
| 2021-06-13 |
0.0443 USDT |
6,588,007.5960 RING |
0.0463 USDT |
0.0419 USDT |
0.0436 USDT |
0.0463 USDT |
| 2021-06-12 |
0.0458 USDT |
6,609,835.6529 RING |
0.0492 USDT |
0.0433 USDT |
0.0448 USDT |
0.0470 USDT |
| 2021-06-11 |
0.0532 USDT |
26,213,881.2282 RING |
0.0454 USDT |
0.0449 USDT |
0.0459 USDT |
0.0492 USDT |
| 2021-06-10 |
0.0476 USDT |
3,987,903.5594 RING |
0.0481 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-06-09 |
0.0466 USDT |
7,478,001.4649 RING |
0.0475 USDT |
0.0439 USDT |
0.0459 USDT |
0.0485 USDT |
| 2021-06-08 |
0.0464 USDT |
9,055,035.4926 RING |
0.0487 USDT |
0.0418 USDT |
0.0441 USDT |
0.0462 USDT |
| 2021-06-07 |
0.0518 USDT |
3,394,688.8862 RING |
0.0505 USDT |
0.0488 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-06-06 |
0.0506 USDT |
2,456,959.0452 RING |
0.0503 USDT |
0.0490 USDT |
0.0506 USDT |
0.0512 USDT |
| 2021-06-05 |
0.0540 USDT |
6,588,874.7964 RING |
0.0544 USDT |
0.0495 USDT |
0.0505 USDT |
0.0504 USDT |
| 2021-06-04 |
0.0552 USDT |
10,427,061.9370 RING |
0.0621 USDT |
0.0516 USDT |
0.0529 USDT |
0.0543 USDT |
| 2021-06-03 |
0.0596 USDT |
18,855,662.6662 RING |
0.0573 USDT |
0.0533 USDT |
0.0542 USDT |
0.0606 USDT |