Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0048 USDT |
5,673,905.9100 RING |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-11 |
0.0045 USDT |
5,974,717.8300 RING |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-10 |
0.0043 USDT |
6,692,571.5200 RING |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-09 |
0.0047 USDT |
5,885,041.8755 RING |
0.0047 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0050 USDT |
5,552,902.6400 RING |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0051 USDT |
5,708,619.6949 RING |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-06 |
0.0049 USDT |
5,448,211.9675 RING |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-03-05 |
0.0049 USDT |
5,724,016.8800 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-04 |
0.0049 USDT |
5,806,148.2700 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-03 |
0.0049 USDT |
5,463,475.9700 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-02 |
0.0049 USDT |
6,274,942.5400 RING |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-01 |
0.0049 USDT |
5,216,464.7800 RING |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-28 |
0.0049 USDT |
5,625,747.6100 RING |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0051 USDT |
7,140,381.4200 RING |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-26 |
0.0049 USDT |
6,922,191.5800 RING |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-25 |
0.0050 USDT |
5,486,429.2200 RING |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-24 |
0.0051 USDT |
4,909,657.1200 RING |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0052 USDT |
5,557,812.1800 RING |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-22 |
0.0051 USDT |
5,206,674.6300 RING |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-02-21 |
0.0053 USDT |
5,657,396.4139 RING |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-20 |
0.0052 USDT |
5,626,259.5331 RING |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-02-19 |
0.0051 USDT |
6,943,836.6100 RING |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0051 USDT |
5,747,724.0378 RING |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-02-17 |
0.0049 USDT |
6,175,681.2791 RING |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-02-16 |
0.0050 USDT |
5,843,481.7400 RING |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-15 |
0.0046 USDT |
6,634,960.2272 RING |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0045 USDT |
6,730,835.8129 RING |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-13 |
0.0045 USDT |
4,905,721.8700 RING |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0048 USDT |
5,035,742.6000 RING |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-11 |
0.0046 USDT |
4,889,169.1193 RING |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-10 |
0.0046 USDT |
4,765,301.2900 RING |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-09 |
0.0048 USDT |
6,078,185.3734 RING |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0050 USDT |
5,835,458.7400 RING |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0051 USDT |
5,093,949.4890 RING |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0049 USDT |
5,554,954.2586 RING |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-02-05 |
0.0049 USDT |
5,435,869.2015 RING |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0048 USDT |
5,248,638.8300 RING |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0049 USDT |
5,330,369.4072 RING |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-02 |
0.0046 USDT |
7,256,413.1634 RING |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0043 USDT |
7,338,620.5699 RING |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-31 |
0.0044 USDT |
6,008,567.8496 RING |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-30 |
0.0045 USDT |
6,559,541.6555 RING |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-29 |
0.0043 USDT |
6,169,282.8600 RING |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-28 |
0.0043 USDT |
6,278,997.6400 RING |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-27 |
0.0042 USDT |
5,684,143.0170 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0042 USDT |
4,842,729.8950 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0041 USDT |
5,666,099.7500 RING |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-24 |
0.0044 USDT |
5,384,141.8811 RING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0043 USDT |
5,872,615.7230 RING |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-22 |
0.0043 USDT |
6,064,822.8700 RING |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |