Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0023 USDT |
493,979,957.2300 RING |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-08 |
0.0023 USDT |
396,046,019.1679 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-07 |
0.0023 USDT |
376,653,836.0335 RING |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-06 |
0.0023 USDT |
439,206,120.4500 RING |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-05 |
0.0023 USDT |
451,132,252.0700 RING |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-04 |
0.0024 USDT |
448,518,780.4272 RING |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-03 |
0.0024 USDT |
386,667,695.8500 RING |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0025 USDT |
384,255,187.4400 RING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-01 |
0.0025 USDT |
453,294,837.4762 RING |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-31 |
0.0024 USDT |
393,727,961.2900 RING |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-30 |
0.0025 USDT |
483,525,860.9800 RING |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-29 |
0.0025 USDT |
400,485,096.3584 RING |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-28 |
0.0025 USDT |
457,900,164.4238 RING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-27 |
0.0025 USDT |
202,800,333.6000 RING |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0026 USDT |
378,744,130.8300 RING |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-25 |
0.0026 USDT |
462,838,561.3212 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-24 |
0.0026 USDT |
364,324,694.9100 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-23 |
0.0026 USDT |
415,835,901.7168 RING |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-22 |
0.0026 USDT |
391,339,791.4609 RING |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-21 |
0.0027 USDT |
339,113,832.4000 RING |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-20 |
0.0027 USDT |
401,332,937.4200 RING |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-19 |
0.0027 USDT |
327,197,513.3000 RING |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0027 USDT |
316,946,316.7076 RING |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-17 |
0.0027 USDT |
238,324,624.5000 RING |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0028 USDT |
163,279,755.5900 RING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0028 USDT |
11,999,756.1000 RING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-14 |
0.0030 USDT |
399,340,312.5567 RING |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0028 USDT |
398,146,991.1800 RING |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-07-12 |
0.0028 USDT |
445,250,203.0586 RING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-11 |
0.0028 USDT |
465,210,261.0645 RING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
491,236,495.5774 RING |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0029 USDT |
408,577,333.2875 RING |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0031 USDT |
403,896,288.9904 RING |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0032 USDT |
405,291,274.2331 RING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-06 |
0.0033 USDT |
398,465,833.8381 RING |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-05 |
0.0033 USDT |
397,912,404.3735 RING |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-04 |
0.0034 USDT |
290,816,809.5400 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-03 |
0.0034 USDT |
291,819,797.9298 RING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0034 USDT |
325,990,937.5103 RING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-01 |
0.0034 USDT |
329,026,311.2424 RING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0033 USDT |
392,463,485.9323 RING |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0033 USDT |
329,254,028.3700 RING |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0034 USDT |
347,117,733.9600 RING |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-27 |
0.0034 USDT |
415,599,452.7900 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-26 |
0.0034 USDT |
386,339,768.0100 RING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-25 |
0.0035 USDT |
385,023,197.6349 RING |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-24 |
0.0035 USDT |
320,785,732.3600 RING |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-23 |
0.0034 USDT |
370,355,401.8583 RING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-22 |
0.0035 USDT |
314,177,228.8900 RING |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-21 |
0.0034 USDT |
316,916,517.0126 RING |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |