Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0578 USDT |
13,701,265.1818 RING |
0.0679 USDT |
0.0515 USDT |
0.0543 USDT |
0.0596 USDT |
| 2021-12-03 |
0.0690 USDT |
16,102,259.3403 RING |
0.0703 USDT |
0.0649 USDT |
0.0676 USDT |
0.0675 USDT |
| 2021-12-02 |
0.0728 USDT |
21,051,657.9457 RING |
0.0787 USDT |
0.0694 USDT |
0.0701 USDT |
0.0706 USDT |
| 2021-12-01 |
0.0825 USDT |
24,017,793.5984 RING |
0.0866 USDT |
0.0783 USDT |
0.0802 USDT |
0.0791 USDT |
| 2021-11-30 |
0.0860 USDT |
15,694,630.7007 RING |
0.0874 USDT |
0.0830 USDT |
0.0841 USDT |
0.0885 USDT |
| 2021-11-29 |
0.0879 USDT |
10,146,977.6502 RING |
0.0914 USDT |
0.0857 USDT |
0.0867 USDT |
0.0866 USDT |
| 2021-11-28 |
0.0918 USDT |
13,783,740.1999 RING |
0.0950 USDT |
0.0861 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-11-27 |
0.0923 USDT |
20,074,692.1581 RING |
0.0853 USDT |
0.0835 USDT |
0.0855 USDT |
0.0935 USDT |
| 2021-11-26 |
0.0868 USDT |
12,531,023.6545 RING |
0.0937 USDT |
0.0806 USDT |
0.0836 USDT |
0.0841 USDT |
| 2021-11-25 |
0.0934 USDT |
14,801,555.6968 RING |
0.0957 USDT |
0.0916 USDT |
0.0934 USDT |
0.0935 USDT |
| 2021-11-24 |
0.0938 USDT |
21,919,353.9112 RING |
0.0943 USDT |
0.0894 USDT |
0.0915 USDT |
0.0947 USDT |
| 2021-11-23 |
0.0925 USDT |
17,953,514.6498 RING |
0.0917 USDT |
0.0881 USDT |
0.0897 USDT |
0.0946 USDT |
| 2021-11-22 |
0.0919 USDT |
16,053,201.6512 RING |
0.0939 USDT |
0.0887 USDT |
0.0902 USDT |
0.0909 USDT |
| 2021-11-21 |
0.0934 USDT |
27,115,518.5885 RING |
0.0934 USDT |
0.0881 USDT |
0.0907 USDT |
0.0939 USDT |
| 2021-11-20 |
0.0976 USDT |
52,083,594.6912 RING |
0.1000 USDT |
0.0878 USDT |
0.0900 USDT |
0.0892 USDT |
| 2021-11-19 |
0.0850 USDT |
20,036,132.6736 RING |
0.0774 USDT |
0.0742 USDT |
0.0756 USDT |
0.0870 USDT |
| 2021-11-18 |
0.0827 USDT |
15,325,368.3593 RING |
0.0804 USDT |
0.0750 USDT |
0.0795 USDT |
0.0775 USDT |
| 2021-11-17 |
0.0809 USDT |
7,847,362.8169 RING |
0.0800 USDT |
0.0760 USDT |
0.0782 USDT |
0.0812 USDT |
| 2021-11-16 |
0.0806 USDT |
11,457,769.0387 RING |
0.0863 USDT |
0.0760 USDT |
0.0787 USDT |
0.0820 USDT |
| 2021-11-15 |
0.0890 USDT |
10,337,871.9244 RING |
0.0879 USDT |
0.0870 USDT |
0.0886 USDT |
0.0909 USDT |
| 2021-11-14 |
0.0886 USDT |
5,905,292.8670 RING |
0.0892 USDT |
0.0866 USDT |
0.0874 USDT |
0.0870 USDT |
| 2021-11-13 |
0.0919 USDT |
6,254,004.3958 RING |
0.0910 USDT |
0.0901 USDT |
0.0910 USDT |
0.0912 USDT |
| 2021-11-12 |
0.0915 USDT |
13,175,200.7909 RING |
0.0941 USDT |
0.0885 USDT |
0.0901 USDT |
0.0919 USDT |
| 2021-11-11 |
0.0905 USDT |
11,957,999.1817 RING |
0.0905 USDT |
0.0870 USDT |
0.0892 USDT |
0.0942 USDT |
| 2021-11-10 |
0.0960 USDT |
14,929,604.9244 RING |
0.0979 USDT |
0.0915 USDT |
0.0944 USDT |
0.0935 USDT |
| 2021-11-09 |
0.0981 USDT |
20,230,172.5084 RING |
0.0968 USDT |
0.0920 USDT |
0.0936 USDT |
0.0963 USDT |
| 2021-11-08 |
0.0979 USDT |
18,237,339.9888 RING |
0.1041 USDT |
0.0939 USDT |
0.0957 USDT |
0.0965 USDT |
| 2021-11-07 |
0.1057 USDT |
40,863,547.8152 RING |
0.1015 USDT |
0.0960 USDT |
0.0983 USDT |
0.1047 USDT |
| 2021-11-06 |
0.0920 USDT |
24,060,833.1203 RING |
0.0881 USDT |
0.0855 USDT |
0.0890 USDT |
0.0974 USDT |
| 2021-11-05 |
0.0931 USDT |
19,061,541.8864 RING |
0.0915 USDT |
0.0870 USDT |
0.0890 USDT |
0.0887 USDT |
| 2021-11-04 |
0.1002 USDT |
31,272,171.3759 RING |
0.1146 USDT |
0.0853 USDT |
0.0892 USDT |
0.0914 USDT |
| 2021-11-03 |
0.1096 USDT |
82,060,852.6818 RING |
0.0921 USDT |
0.0880 USDT |
0.0925 USDT |
0.1016 USDT |
| 2021-11-02 |
0.0885 USDT |
89,041,329.4013 RING |
0.0828 USDT |
0.0769 USDT |
0.0805 USDT |
0.0868 USDT |
| 2021-11-01 |
0.0738 USDT |
28,722,101.9861 RING |
0.0621 USDT |
0.0618 USDT |
0.0634 USDT |
0.0759 USDT |
| 2021-10-31 |
0.0733 USDT |
36,233,742.5841 RING |
0.0656 USDT |
0.0620 USDT |
0.0630 USDT |
0.0629 USDT |
| 2021-10-30 |
0.0707 USDT |
48,883,753.0305 RING |
0.0623 USDT |
0.0581 USDT |
0.0595 USDT |
0.0672 USDT |
| 2021-10-29 |
0.0594 USDT |
15,809,340.1212 RING |
0.0551 USDT |
0.0546 USDT |
0.0555 USDT |
0.0628 USDT |
| 2021-10-28 |
0.0540 USDT |
7,974,139.3744 RING |
0.0525 USDT |
0.0519 USDT |
0.0527 USDT |
0.0552 USDT |
| 2021-10-27 |
0.0561 USDT |
9,403,883.9617 RING |
0.0586 USDT |
0.0517 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-10-26 |
0.0611 USDT |
16,283,701.9497 RING |
0.0604 USDT |
0.0589 USDT |
0.0598 USDT |
0.0591 USDT |
| 2021-10-25 |
0.0574 USDT |
11,743,496.0817 RING |
0.0542 USDT |
0.0535 USDT |
0.0545 USDT |
0.0605 USDT |
| 2021-10-24 |
0.0572 USDT |
22,729,118.4836 RING |
0.0567 USDT |
0.0532 USDT |
0.0542 USDT |
0.0544 USDT |
| 2021-10-23 |
0.0546 USDT |
12,356,529.7595 RING |
0.0516 USDT |
0.0511 USDT |
0.0517 USDT |
0.0546 USDT |
| 2021-10-22 |
0.0525 USDT |
8,465,981.4557 RING |
0.0515 USDT |
0.0509 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-10-21 |
0.0543 USDT |
6,454,652.7556 RING |
0.0550 USDT |
0.0510 USDT |
0.0517 USDT |
0.0514 USDT |
| 2021-10-20 |
0.0533 USDT |
10,292,019.7301 RING |
0.0511 USDT |
0.0507 USDT |
0.0513 USDT |
0.0542 USDT |
| 2021-10-19 |
0.0509 USDT |
5,820,838.9975 RING |
0.0510 USDT |
0.0500 USDT |
0.0505 USDT |
0.0512 USDT |
| 2021-10-18 |
0.0526 USDT |
11,383,543.9025 RING |
0.0531 USDT |
0.0503 USDT |
0.0509 USDT |
0.0506 USDT |
| 2021-10-17 |
0.0612 USDT |
55,438,201.3842 RING |
0.0663 USDT |
0.0549 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-10-16 |
0.0603 USDT |
80,120,570.3358 RING |
0.0481 USDT |
0.0471 USDT |
0.0480 USDT |
0.0748 USDT |