Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
Date Price Volume Open Low High Close
2022-04-02 0.0225 USDT 2,420,863.9756 RING 0.0232 USDT 0.0212 USDT 0.0216 USDT 0.0232 USDT
2022-04-01 0.0218 USDT 1,239,649.7696 RING 0.0212 USDT 0.0205 USDT 0.0206 USDT 0.0226 USDT
2022-03-31 0.0220 USDT 757,450.0984 RING 0.0227 USDT 0.0209 USDT 0.0213 USDT 0.0214 USDT
2022-03-30 0.0219 USDT 901,977.8298 RING 0.0215 USDT 0.0212 USDT 0.0214 USDT 0.0224 USDT
2022-03-29 0.0217 USDT 670,583.8613 RING 0.0214 USDT 0.0211 USDT 0.0218 USDT 0.0218 USDT
2022-03-28 0.0225 USDT 1,763,976.4154 RING 0.0232 USDT 0.0216 USDT 0.0221 USDT 0.0219 USDT
2022-03-27 0.0220 USDT 2,205,366.3235 RING 0.0204 USDT 0.0200 USDT 0.0204 USDT 0.0230 USDT
2022-03-26 0.0200 USDT 1,060,876.7759 RING 0.0199 USDT 0.0192 USDT 0.0198 USDT 0.0199 USDT
2022-03-25 0.0195 USDT 1,771,493.0753 RING 0.0190 USDT 0.0186 USDT 0.0188 USDT 0.0199 USDT
2022-03-24 0.0184 USDT 3,025,964.0425 RING 0.0173 USDT 0.0171 USDT 0.0174 USDT 0.0188 USDT
2022-03-23 0.0173 USDT 592,381.4958 RING 0.0173 USDT 0.0170 USDT 0.0172 USDT 0.0173 USDT
2022-03-22 0.0173 USDT 632,863.3596 RING 0.0172 USDT 0.0171 USDT 0.0172 USDT 0.0173 USDT
2022-03-21 0.0171 USDT 789,019.0962 RING 0.0173 USDT 0.0168 USDT 0.0170 USDT 0.0173 USDT
2022-03-20 0.0172 USDT 860,929.4629 RING 0.0176 USDT 0.0168 USDT 0.0169 USDT 0.0172 USDT
2022-03-19 0.0177 USDT 736,247.1083 RING 0.0177 USDT 0.0175 USDT 0.0176 USDT 0.0177 USDT
2022-03-18 0.0173 USDT 1,312,923.9043 RING 0.0174 USDT 0.0166 USDT 0.0172 USDT 0.0174 USDT
2022-03-17 0.0173 USDT 893,404.7000 RING 0.0174 USDT 0.0169 USDT 0.0173 USDT 0.0174 USDT
2022-03-16 0.0170 USDT 901,162.2056 RING 0.0165 USDT 0.0165 USDT 0.0167 USDT 0.0172 USDT
2022-03-15 0.0166 USDT 1,294,451.2773 RING 0.0167 USDT 0.0161 USDT 0.0163 USDT 0.0165 USDT
2022-03-14 0.0169 USDT 975,291.1084 RING 0.0168 USDT 0.0161 USDT 0.0166 USDT 0.0167 USDT
2022-03-13 0.0170 USDT 608,035.7686 RING 0.0166 USDT 0.0162 USDT 0.0168 USDT 0.0170 USDT
2022-03-12 0.0171 USDT 439,204.8654 RING 0.0172 USDT 0.0165 USDT 0.0169 USDT 0.0170 USDT
2022-03-11 0.0172 USDT 2,102,677.4414 RING 0.0180 USDT 0.0163 USDT 0.0171 USDT 0.0172 USDT
2022-03-10 0.0179 USDT 892,643.6310 RING 0.0186 USDT 0.0170 USDT 0.0179 USDT 0.0175 USDT
2022-03-09 0.0188 USDT 915,841.0365 RING 0.0179 USDT 0.0178 USDT 0.0186 USDT 0.0188 USDT
2022-03-08 0.0182 USDT 702,926.7266 RING 0.0181 USDT 0.0176 USDT 0.0182 USDT 0.0183 USDT
2022-03-07 0.0179 USDT 926,824.8988 RING 0.0177 USDT 0.0168 USDT 0.0171 USDT 0.0182 USDT
2022-03-06 0.0175 USDT 1,190,520.8891 RING 0.0189 USDT 0.0164 USDT 0.0174 USDT 0.0179 USDT
2022-03-05 0.0183 USDT 1,379,947.1487 RING 0.0188 USDT 0.0174 USDT 0.0181 USDT 0.0189 USDT
2022-03-04 0.0191 USDT 11,836,290.0470 RING 0.0199 USDT 0.0184 USDT 0.0191 USDT 0.0188 USDT
2022-03-03 0.0201 USDT 1,366,600.2991 RING 0.0197 USDT 0.0194 USDT 0.0196 USDT 0.0201 USDT
2022-03-02 0.0196 USDT 2,235,904.0500 RING 0.0186 USDT 0.0186 USDT 0.0191 USDT 0.0197 USDT
2022-03-01 0.0191 USDT 5,292,286.6905 RING 0.0188 USDT 0.0182 USDT 0.0190 USDT 0.0197 USDT
2022-02-28 0.0179 USDT 1,074,107.4534 RING 0.0178 USDT 0.0174 USDT 0.0176 USDT 0.0183 USDT
2022-02-27 0.0191 USDT 2,454,840.1474 RING 0.0207 USDT 0.0182 USDT 0.0185 USDT 0.0184 USDT
2022-02-26 0.0204 USDT 1,076,894.3060 RING 0.0197 USDT 0.0197 USDT 0.0201 USDT 0.0209 USDT
2022-02-25 0.0191 USDT 1,951,332.9927 RING 0.0185 USDT 0.0181 USDT 0.0183 USDT 0.0197 USDT
2022-02-24 0.0168 USDT 7,218,021.7357 RING 0.0179 USDT 0.0154 USDT 0.0164 USDT 0.0186 USDT
2022-02-23 0.0197 USDT 5,579,730.5524 RING 0.0204 USDT 0.0177 USDT 0.0181 USDT 0.0180 USDT
2022-02-22 0.0203 USDT 4,115,977.0814 RING 0.0200 USDT 0.0195 USDT 0.0199 USDT 0.0201 USDT
2022-02-21 0.0224 USDT 8,134,483.2070 RING 0.0240 USDT 0.0203 USDT 0.0212 USDT 0.0205 USDT
2022-02-20 0.0238 USDT 1,402,156.7010 RING 0.0242 USDT 0.0233 USDT 0.0237 USDT 0.0236 USDT
2022-02-19 0.0251 USDT 1,264,882.5942 RING 0.0250 USDT 0.0243 USDT 0.0246 USDT 0.0243 USDT
2022-02-18 0.0260 USDT 1,049,292.0324 RING 0.0259 USDT 0.0254 USDT 0.0256 USDT 0.0258 USDT
2022-02-17 0.0270 USDT 2,812,782.7207 RING 0.0287 USDT 0.0257 USDT 0.0260 USDT 0.0258 USDT
2022-02-16 0.0287 USDT 1,283,286.3088 RING 0.0289 USDT 0.0278 USDT 0.0282 USDT 0.0287 USDT
2022-02-15 0.0285 USDT 1,487,114.9667 RING 0.0283 USDT 0.0278 USDT 0.0285 USDT 0.0282 USDT
2022-02-14 0.0282 USDT 765,164.1126 RING 0.0286 USDT 0.0278 USDT 0.0280 USDT 0.0283 USDT
2022-02-13 0.0290 USDT 642,811.8375 RING 0.0287 USDT 0.0285 USDT 0.0287 USDT 0.0287 USDT
2022-02-12 0.0289 USDT 410,381.6252 RING 0.0286 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT