Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0041 USDT |
419,126.8400 RING |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-24 |
0.0041 USDT |
1,008,809.5791 RING |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-23 |
0.0044 USDT |
191,213.8100 RING |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0045 USDT |
463,282.4929 RING |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-21 |
0.0044 USDT |
830,900.4414 RING |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-02-20 |
0.0042 USDT |
317,674.9007 RING |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0041 USDT |
347,529.4100 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-18 |
0.0039 USDT |
159,306.0780 RING |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0039 USDT |
359,156.2549 RING |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-02-16 |
0.0041 USDT |
265,179.5357 RING |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-15 |
0.0040 USDT |
178,196.3500 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-02-14 |
0.0038 USDT |
403,996.4029 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-13 |
0.0037 USDT |
13,288,811.1200 RING |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0035 USDT |
12,072,081.2888 RING |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0035 USDT |
13,628,988.1400 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0034 USDT |
14,858,201.6800 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0034 USDT |
12,707,216.9700 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-08 |
0.0034 USDT |
11,431,807.7643 RING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-07 |
0.0034 USDT |
14,817,811.4112 RING |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-06 |
0.0033 USDT |
15,453,341.5806 RING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0032 USDT |
111,996,092.6397 RING |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-04 |
0.0032 USDT |
88,794,471.4395 RING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-03 |
0.0032 USDT |
183,906,631.4352 RING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-02 |
0.0032 USDT |
326,417,074.5515 RING |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0032 USDT |
520,296,320.7379 RING |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0034 USDT |
372,740,319.4300 RING |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0034 USDT |
399,561,553.8100 RING |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-29 |
0.0034 USDT |
382,157,729.7610 RING |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-28 |
0.0035 USDT |
299,466,995.8100 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-27 |
0.0034 USDT |
388,721,949.2500 RING |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-26 |
0.0033 USDT |
352,213,571.4396 RING |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0033 USDT |
343,351,805.6600 RING |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-24 |
0.0033 USDT |
493,379,959.0000 RING |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-23 |
0.0033 USDT |
375,878,545.5600 RING |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-22 |
0.0035 USDT |
250,276,297.2900 RING |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-21 |
0.0036 USDT |
368,525,695.2700 RING |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-20 |
0.0037 USDT |
435,380,094.3500 RING |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-19 |
0.0037 USDT |
616,073,112.8800 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-01-18 |
0.0039 USDT |
464,829,767.6237 RING |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-17 |
0.0040 USDT |
458,794,516.0700 RING |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-16 |
0.0039 USDT |
345,680,709.7532 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-15 |
0.0039 USDT |
313,094,066.2900 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-14 |
0.0040 USDT |
351,742,141.3500 RING |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-13 |
0.0040 USDT |
514,180,077.6700 RING |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-12 |
0.0042 USDT |
438,838,587.1117 RING |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0043 USDT |
422,598,750.1705 RING |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0039 USDT |
369,402,685.2409 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-09 |
0.0040 USDT |
344,845,587.5100 RING |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-08 |
0.0040 USDT |
447,307,229.0179 RING |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-07 |
0.0040 USDT |
554,120,610.1129 RING |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |