Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0391 USDT |
1,621,140.8620 RING |
0.0398 USDT |
0.0380 USDT |
0.0403 USDT |
0.0395 USDT |
| 2020-11-11 |
0.0411 USDT |
6,407,599.9194 RING |
0.0380 USDT |
0.0380 USDT |
0.0430 USDT |
0.0414 USDT |
| 2020-11-10 |
0.0384 USDT |
1,831,807.7153 RING |
0.0397 USDT |
0.0372 USDT |
0.0399 USDT |
0.0374 USDT |
| 2020-11-09 |
0.0374 USDT |
1,857,691.5162 RING |
0.0356 USDT |
0.0352 USDT |
0.0399 USDT |
0.0394 USDT |
| 2020-11-08 |
0.0343 USDT |
711,672.1321 RING |
0.0339 USDT |
0.0337 USDT |
0.0349 USDT |
0.0341 USDT |
| 2020-11-07 |
0.0359 USDT |
817,324.8002 RING |
0.0357 USDT |
0.0352 USDT |
0.0365 USDT |
0.0363 USDT |
| 2020-11-06 |
0.0355 USDT |
2,385,809.3196 RING |
0.0365 USDT |
0.0340 USDT |
0.0384 USDT |
0.0341 USDT |
| 2020-11-05 |
0.0377 USDT |
2,123,501.9100 RING |
0.0375 USDT |
0.0364 USDT |
0.0390 USDT |
0.0382 USDT |
| 2020-11-04 |
0.0327 USDT |
1,406,901.3065 RING |
0.0335 USDT |
0.0318 USDT |
0.0343 USDT |
0.0320 USDT |
| 2020-11-03 |
0.0331 USDT |
867,647.4100 RING |
0.0323 USDT |
0.0319 USDT |
0.0339 USDT |
0.0331 USDT |
| 2020-11-02 |
0.0317 USDT |
815,586.3866 RING |
0.0316 USDT |
0.0309 USDT |
0.0321 USDT |
0.0320 USDT |
| 2020-11-01 |
0.0336 USDT |
962,906.0665 RING |
0.0347 USDT |
0.0330 USDT |
0.0348 USDT |
0.0335 USDT |
| 2020-10-31 |
0.0364 USDT |
3,361,201.7068 RING |
0.0369 USDT |
0.0342 USDT |
0.0387 USDT |
0.0348 USDT |
| 2020-10-30 |
0.0374 USDT |
9,295,883.6484 RING |
0.0345 USDT |
0.0345 USDT |
0.0400 USDT |
0.0357 USDT |
| 2020-10-29 |
0.0338 USDT |
1,672,956.3524 RING |
0.0355 USDT |
0.0328 USDT |
0.0356 USDT |
0.0338 USDT |
| 2020-10-28 |
0.0379 USDT |
1,325,101.7297 RING |
0.0394 USDT |
0.0373 USDT |
0.0395 USDT |
0.0380 USDT |
| 2020-10-27 |
0.0414 USDT |
7,599,386.3673 RING |
0.0432 USDT |
0.0373 USDT |
0.0458 USDT |
0.0374 USDT |
| 2020-10-26 |
0.0394 USDT |
8,141,359.8952 RING |
0.0356 USDT |
0.0356 USDT |
0.0412 USDT |
0.0379 USDT |
| 2020-10-25 |
0.0375 USDT |
2,656,519.8500 RING |
0.0360 USDT |
0.0359 USDT |
0.0388 USDT |
0.0363 USDT |
| 2020-10-24 |
0.0355 USDT |
1,254,684.0692 RING |
0.0365 USDT |
0.0348 USDT |
0.0367 USDT |
0.0354 USDT |
| 2020-10-23 |
0.0371 USDT |
3,070,798.7528 RING |
0.0348 USDT |
0.0345 USDT |
0.0388 USDT |
0.0380 USDT |
| 2020-10-22 |
0.0352 USDT |
2,495,477.8266 RING |
0.0364 USDT |
0.0336 USDT |
0.0364 USDT |
0.0342 USDT |
| 2020-10-21 |
0.0416 USDT |
6,238,990.4550 RING |
0.0378 USDT |
0.0378 USDT |
0.0437 USDT |
0.0430 USDT |
| 2020-10-20 |
0.0352 USDT |
4,713,441.5087 RING |
0.0319 USDT |
0.0319 USDT |
0.0369 USDT |
0.0359 USDT |
| 2020-10-19 |
0.0310 USDT |
891,357.5677 RING |
0.0323 USDT |
0.0300 USDT |
0.0323 USDT |
0.0306 USDT |
| 2020-10-18 |
0.0343 USDT |
1,154,854.9658 RING |
0.0351 USDT |
0.0337 USDT |
0.0353 USDT |
0.0339 USDT |
| 2020-10-17 |
0.0358 USDT |
827,643.6584 RING |
0.0364 USDT |
0.0353 USDT |
0.0365 USDT |
0.0356 USDT |
| 2020-10-16 |
0.0379 USDT |
1,318,679.0470 RING |
0.0376 USDT |
0.0366 USDT |
0.0393 USDT |
0.0373 USDT |
| 2020-10-15 |
0.0394 USDT |
4,191,936.8274 RING |
0.0377 USDT |
0.0376 USDT |
0.0415 USDT |
0.0389 USDT |
| 2020-10-14 |
0.0405 USDT |
4,426,847.0165 RING |
0.0441 USDT |
0.0374 USDT |
0.0443 USDT |
0.0382 USDT |
| 2020-10-13 |
0.0347 USDT |
538,341.2719 RING |
0.0355 USDT |
0.0342 USDT |
0.0355 USDT |
0.0348 USDT |
| 2020-10-12 |
0.0379 USDT |
990,281.1964 RING |
0.0387 USDT |
0.0374 USDT |
0.0392 USDT |
0.0379 USDT |
| 2020-10-11 |
0.0430 USDT |
1,475,839.8762 RING |
0.0423 USDT |
0.0420 USDT |
0.0438 USDT |
0.0430 USDT |
| 2020-10-10 |
0.0411 USDT |
1,721,362.6881 RING |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0409 USDT |
| 2020-10-09 |
0.0440 USDT |
1,966,993.0081 RING |
0.0456 USDT |
0.0425 USDT |
0.0456 USDT |
0.0427 USDT |
| 2020-10-08 |
0.0412 USDT |
6,595,589.7045 RING |
0.0372 USDT |
0.0372 USDT |
0.0439 USDT |
0.0418 USDT |
| 2020-10-07 |
0.0363 USDT |
6,835,779.2033 RING |
0.0313 USDT |
0.0313 USDT |
0.0383 USDT |
0.0362 USDT |
| 2020-10-06 |
0.0292 USDT |
1,680,516.4834 RING |
0.0299 USDT |
0.0283 USDT |
0.0303 USDT |
0.0287 USDT |
| 2020-10-05 |
0.0317 USDT |
3,257,675.9584 RING |
0.0352 USDT |
0.0288 USDT |
0.0353 USDT |
0.0296 USDT |
| 2020-10-04 |
0.0410 USDT |
1,291,843.5979 RING |
0.0428 USDT |
0.0401 USDT |
0.0430 USDT |
0.0403 USDT |
| 2020-10-03 |
0.0431 USDT |
905,487.2953 RING |
0.0438 USDT |
0.0419 USDT |
0.0447 USDT |
0.0430 USDT |
| 2020-10-02 |
0.0482 USDT |
569,546.8900 RING |
0.0480 USDT |
0.0471 USDT |
0.0497 USDT |
0.0484 USDT |
| 2020-10-01 |
0.0499 USDT |
1,585,088.8223 RING |
0.0489 USDT |
0.0470 USDT |
0.0523 USDT |
0.0475 USDT |
| 2020-09-30 |
0.0549 USDT |
1,114,532.8031 RING |
0.0582 USDT |
0.0523 USDT |
0.0582 USDT |
0.0533 USDT |
| 2020-09-29 |
0.0562 USDT |
1,340,474.5200 RING |
0.0570 USDT |
0.0542 USDT |
0.0579 USDT |
0.0576 USDT |
| 2020-09-28 |
0.0591 USDT |
727,787.5921 RING |
0.0605 USDT |
0.0572 USDT |
0.0606 USDT |
0.0586 USDT |
| 2020-09-27 |
0.0638 USDT |
595,593.9200 RING |
0.0637 USDT |
0.0623 USDT |
0.0652 USDT |
0.0629 USDT |
| 2020-09-26 |
0.0647 USDT |
739,443.8509 RING |
0.0640 USDT |
0.0623 USDT |
0.0674 USDT |
0.0649 USDT |
| 2020-09-25 |
0.0636 USDT |
646,938.2917 RING |
0.0635 USDT |
0.0620 USDT |
0.0650 USDT |
0.0648 USDT |
| 2020-09-24 |
0.0606 USDT |
670,912.8844 RING |
0.0594 USDT |
0.0585 USDT |
0.0620 USDT |
0.0612 USDT |