Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0569 USDT |
417,284.6811 RING |
0.0573 USDT |
0.0559 USDT |
0.0583 USDT |
0.0581 USDT |
| 2020-09-22 |
0.0580 USDT |
494,180.8353 RING |
0.0592 USDT |
0.0548 USDT |
0.0606 USDT |
0.0549 USDT |
| 2020-09-21 |
0.0611 USDT |
367,697.0985 RING |
0.0627 USDT |
0.0603 USDT |
0.0627 USDT |
0.0606 USDT |
| 2020-09-20 |
0.0620 USDT |
534,215.5822 RING |
0.0622 USDT |
0.0606 USDT |
0.0648 USDT |
0.0643 USDT |
| 2020-09-19 |
0.0813 USDT |
3,244,401.4758 RING |
0.0690 USDT |
0.0681 USDT |
0.0900 USDT |
0.0822 USDT |
| 2020-09-18 |
0.0692 USDT |
1,295,552.0474 RING |
0.0658 USDT |
0.0652 USDT |
0.0731 USDT |
0.0718 USDT |
| 2020-09-17 |
0.0686 USDT |
901,590.6732 RING |
0.0714 USDT |
0.0655 USDT |
0.0729 USDT |
0.0699 USDT |
| 2020-09-16 |
0.0735 USDT |
446,127.8294 RING |
0.0752 USDT |
0.0713 USDT |
0.0755 USDT |
0.0734 USDT |
| 2020-09-15 |
0.0784 USDT |
684,416.4754 RING |
0.0803 USDT |
0.0737 USDT |
0.0816 USDT |
0.0785 USDT |
| 2020-09-14 |
0.0831 USDT |
806,724.1264 RING |
0.0830 USDT |
0.0810 USDT |
0.0860 USDT |
0.0823 USDT |
| 2020-09-13 |
0.0952 USDT |
1,940,588.1946 RING |
0.0922 USDT |
0.0917 USDT |
0.0970 USDT |
0.0939 USDT |
| 2020-09-12 |
0.0922 USDT |
862,315.5532 RING |
0.0938 USDT |
0.0892 USDT |
0.0958 USDT |
0.0908 USDT |
| 2020-09-11 |
0.0942 USDT |
1,770,429.2830 RING |
0.0904 USDT |
0.0896 USDT |
0.0987 USDT |
0.0919 USDT |
| 2020-09-10 |
0.0871 USDT |
790,994.5365 RING |
0.0867 USDT |
0.0840 USDT |
0.0899 USDT |
0.0870 USDT |
| 2020-09-09 |
0.0884 USDT |
965,046.4326 RING |
0.0921 USDT |
0.0850 USDT |
0.0929 USDT |
0.0885 USDT |
| 2020-09-08 |
0.0893 USDT |
1,723,735.9909 RING |
0.0868 USDT |
0.0826 USDT |
0.0930 USDT |
0.0878 USDT |
| 2020-09-07 |
0.0800 USDT |
790,930.1294 RING |
0.0823 USDT |
0.0770 USDT |
0.0827 USDT |
0.0780 USDT |
| 2020-09-06 |
0.0896 USDT |
1,587,678.3094 RING |
0.0878 USDT |
0.0854 USDT |
0.0954 USDT |
0.0877 USDT |
| 2020-09-05 |
0.0958 USDT |
2,021,522.4691 RING |
0.0950 USDT |
0.0892 USDT |
0.1030 USDT |
0.0996 USDT |
| 2020-09-04 |
0.0983 USDT |
11,764,056.8363 RING |
0.0858 USDT |
0.0734 USDT |
0.1173 USDT |
0.0906 USDT |
| 2020-09-03 |
0.0988 USDT |
1,500,009.6387 RING |
0.0946 USDT |
0.0889 USDT |
0.1107 USDT |
0.1023 USDT |
| 2020-09-02 |
0.1159 USDT |
1,702,323.8368 RING |
0.1211 USDT |
0.1104 USDT |
0.1220 USDT |
0.1134 USDT |
| 2020-09-01 |
0.1410 USDT |
6,081,483.9583 RING |
0.1321 USDT |
0.1269 USDT |
0.1497 USDT |
0.1338 USDT |
| 2020-08-31 |
0.1553 USDT |
3,120,372.0186 RING |
0.1667 USDT |
0.1500 USDT |
0.1672 USDT |
0.1566 USDT |
| 2020-08-30 |
0.1743 USDT |
11,373,600.6158 RING |
0.1885 USDT |
0.1524 USDT |
0.1888 USDT |
0.1602 USDT |