Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
123...1314
Date Price Volume Open Low High Close
2022-07-02 0.0060 USDT 23,588.1700 RING 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-07-01 0.0061 USDT 1,073,858.9617 RING 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-06-30 0.0061 USDT 940,439.1602 RING 0.0062 USDT 0.0059 USDT 0.0061 USDT 0.0059 USDT
2022-06-29 0.0063 USDT 703,215.2908 RING 0.0065 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2022-06-28 0.0066 USDT 697,511.5400 RING 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-06-27 0.0067 USDT 1,921,214.6999 RING 0.0068 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2022-06-26 0.0068 USDT 827,634.7443 RING 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0068 USDT
2022-06-25 0.0066 USDT 744,564.5885 RING 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-06-24 0.0065 USDT 878,424.4441 RING 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0067 USDT
2022-06-23 0.0062 USDT 1,085,431.9417 RING 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-06-22 0.0060 USDT 2,764,578.5010 RING 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-06-21 0.0061 USDT 3,264,589.0075 RING 0.0062 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2022-06-20 0.0063 USDT 1,791,983.1076 RING 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-06-19 0.0063 USDT 2,151,700.3360 RING 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2022-06-18 0.0062 USDT 2,298,349.9139 RING 0.0066 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2022-06-17 0.0065 USDT 895,266.6156 RING 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0066 USDT
2022-06-16 0.0064 USDT 1,566,650.4932 RING 0.0070 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-06-15 0.0065 USDT 2,442,601.7357 RING 0.0069 USDT 0.0061 USDT 0.0063 USDT 0.0068 USDT
2022-06-14 0.0064 USDT 2,214,524.8126 RING 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT
2022-06-13 0.0065 USDT 3,391,877.8804 RING 0.0070 USDT 0.0055 USDT 0.0063 USDT 0.0063 USDT
2022-06-12 0.0072 USDT 1,006,939.9900 RING 0.0075 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2022-06-11 0.0075 USDT 2,044,627.1000 RING 0.0077 USDT 0.0071 USDT 0.0074 USDT 0.0075 USDT
2022-06-10 0.0080 USDT 1,195,213.0900 RING 0.0082 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2022-06-09 0.0082 USDT 786,804.0277 RING 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0082 USDT
2022-06-08 0.0081 USDT 969,499.4030 RING 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-06-07 0.0079 USDT 1,083,962.7209 RING 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0083 USDT
2022-06-06 0.0082 USDT 1,900,751.6880 RING 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0082 USDT
2022-06-05 0.0081 USDT 329,982.0766 RING 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2022-06-04 0.0080 USDT 988,220.1373 RING 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-06-03 0.0082 USDT 1,134,280.3467 RING 0.0086 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2022-06-02 0.0087 USDT 1,065,329.0389 RING 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-06-01 0.0088 USDT 802,158.8924 RING 0.0091 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-05-31 0.0089 USDT 506,118.6786 RING 0.0092 USDT 0.0088 USDT 0.0088 USDT 0.0090 USDT
2022-05-30 0.0091 USDT 1,319,496.3869 RING 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0090 USDT
2022-05-29 0.0086 USDT 494,032.9238 RING 0.0088 USDT 0.0084 USDT 0.0086 USDT 0.0087 USDT
2022-05-28 0.0086 USDT 400,852.2450 RING 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0088 USDT
2022-05-27 0.0085 USDT 705,048.7568 RING 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0086 USDT
2022-05-26 0.0088 USDT 614,703.0456 RING 0.0090 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2022-05-25 0.0090 USDT 542,932.6521 RING 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0091 USDT
2022-05-24 0.0089 USDT 1,327,667.4121 RING 0.0091 USDT 0.0086 USDT 0.0089 USDT 0.0089 USDT
2022-05-23 0.0093 USDT 473,743.6917 RING 0.0093 USDT 0.0091 USDT 0.0091 USDT 0.0094 USDT
2022-05-22 0.0092 USDT 463,855.6891 RING 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2022-05-21 0.0092 USDT 445,613.5556 RING 0.0093 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2022-05-20 0.0093 USDT 985,595.2600 RING 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-05-19 0.0097 USDT 905,161.6011 RING 0.0097 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2022-05-18 0.0099 USDT 718,864.9900 RING 0.0103 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-05-17 0.0100 USDT 476,624.3873 RING 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0102 USDT
2022-05-16 0.0102 USDT 1,201,404.2305 RING 0.0107 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2022-05-15 0.0102 USDT 1,824,717.5659 RING 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0107 USDT
2022-05-14 0.0096 USDT 1,782,496.7343 RING 0.0097 USDT 0.0090 USDT 0.0096 USDT 0.0098 USDT
123...1314