Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.0047 USDT 353,077.6300 RING 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-03-27 0.0048 USDT 206,586.2500 RING 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-03-26 0.0049 USDT 1,802,291.8030 RING 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-03-25 0.0050 USDT 388,129.1498 RING 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2024-03-24 0.0048 USDT 387,865.2405 RING 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-03-23 0.0049 USDT 1,752,167.4220 RING 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2024-03-22 0.0049 USDT 102,537.7300 RING 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-03-21 0.0052 USDT 458,709.1300 RING 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-03-20 0.0048 USDT 499,267.9400 RING 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
2024-03-19 0.0049 USDT 159,713.7573 RING 0.0051 USDT 0.0044 USDT 0.0044 USDT 0.0047 USDT
2024-03-18 0.0053 USDT 35,167.7222 RING 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-03-17 0.0053 USDT 48,128.2300 RING 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-03-16 0.0055 USDT 1,156,076.8565 RING 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-03-15 0.0054 USDT 866,929.1578 RING 0.0058 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2024-03-14 0.0055 USDT 688,488.4000 RING 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0057 USDT
2024-03-13 0.0053 USDT 39,024.9600 RING 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-03-12 0.0056 USDT 177,420.9366 RING 0.0057 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-03-11 0.0055 USDT 157,291.4044 RING 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2024-03-10 0.0054 USDT 200,096.7600 RING 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-03-09 0.0055 USDT 503,755.3140 RING 0.0056 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2024-03-08 0.0056 USDT 373,342.9981 RING 0.0058 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-03-07 0.0056 USDT 255,918.3733 RING 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-03-06 0.0053 USDT 513,296.5107 RING 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2024-03-05 0.0054 USDT 1,269,414.7166 RING 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2024-03-04 0.0048 USDT 812,413.0645 RING 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0050 USDT
2024-03-03 0.0044 USDT 194,899.3572 RING 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-03-02 0.0045 USDT 269,171.5900 RING 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-03-01 0.0044 USDT 1,046,297.5192 RING 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-02-29 0.0047 USDT 322,289.1250 RING 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-02-28 0.0046 USDT 362,128.4790 RING 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2024-02-27 0.0044 USDT 317,494.5762 RING 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2024-02-26 0.0042 USDT 67,340.1900 RING 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-25 0.0041 USDT 419,126.8400 RING 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-24 0.0041 USDT 1,008,809.5791 RING 0.0043 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-02-23 0.0044 USDT 191,213.8100 RING 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-02-22 0.0045 USDT 463,282.4929 RING 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-02-21 0.0044 USDT 830,900.4414 RING 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0046 USDT
2024-02-20 0.0042 USDT 317,674.9007 RING 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0043 USDT
2024-02-19 0.0041 USDT 347,529.4100 RING 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-02-18 0.0039 USDT 159,306.0780 RING 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2024-02-17 0.0039 USDT 359,156.2549 RING 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2024-02-16 0.0041 USDT 265,179.5357 RING 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-02-15 0.0040 USDT 178,196.3500 RING 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2024-02-14 0.0038 USDT 403,996.4029 RING 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-13 0.0037 USDT 13,288,811.1200 RING 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0037 USDT
2024-02-12 0.0035 USDT 12,072,081.2888 RING 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-11 0.0035 USDT 13,628,988.1400 RING 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2024-02-10 0.0034 USDT 14,858,201.6800 RING 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-02-09 0.0034 USDT 12,707,216.9700 RING 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-02-08 0.0034 USDT 11,431,807.7643 RING 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
123...2627