Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0060 USDT |
23,588.1700 RING |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-01 |
0.0061 USDT |
1,073,858.9617 RING |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-30 |
0.0061 USDT |
940,439.1602 RING |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-06-29 |
0.0063 USDT |
703,215.2908 RING |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-28 |
0.0066 USDT |
697,511.5400 RING |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-27 |
0.0067 USDT |
1,921,214.6999 RING |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-26 |
0.0068 USDT |
827,634.7443 RING |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-06-25 |
0.0066 USDT |
744,564.5885 RING |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-24 |
0.0065 USDT |
878,424.4441 RING |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2022-06-23 |
0.0062 USDT |
1,085,431.9417 RING |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-22 |
0.0060 USDT |
2,764,578.5010 RING |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-21 |
0.0061 USDT |
3,264,589.0075 RING |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-20 |
0.0063 USDT |
1,791,983.1076 RING |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0063 USDT |
2,151,700.3360 RING |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-18 |
0.0062 USDT |
2,298,349.9139 RING |
0.0066 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-06-17 |
0.0065 USDT |
895,266.6156 RING |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-06-16 |
0.0064 USDT |
1,566,650.4932 RING |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-15 |
0.0065 USDT |
2,442,601.7357 RING |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-06-14 |
0.0064 USDT |
2,214,524.8126 RING |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2022-06-13 |
0.0065 USDT |
3,391,877.8804 RING |
0.0070 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-12 |
0.0072 USDT |
1,006,939.9900 RING |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-06-11 |
0.0075 USDT |
2,044,627.1000 RING |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-06-10 |
0.0080 USDT |
1,195,213.0900 RING |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-06-09 |
0.0082 USDT |
786,804.0277 RING |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-06-08 |
0.0081 USDT |
969,499.4030 RING |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-07 |
0.0079 USDT |
1,083,962.7209 RING |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-06-06 |
0.0082 USDT |
1,900,751.6880 RING |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-06-05 |
0.0081 USDT |
329,982.0766 RING |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-06-04 |
0.0080 USDT |
988,220.1373 RING |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-06-03 |
0.0082 USDT |
1,134,280.3467 RING |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-06-02 |
0.0087 USDT |
1,065,329.0389 RING |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-01 |
0.0088 USDT |
802,158.8924 RING |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-31 |
0.0089 USDT |
506,118.6786 RING |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-05-30 |
0.0091 USDT |
1,319,496.3869 RING |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-05-29 |
0.0086 USDT |
494,032.9238 RING |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-28 |
0.0086 USDT |
400,852.2450 RING |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2022-05-27 |
0.0085 USDT |
705,048.7568 RING |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-05-26 |
0.0088 USDT |
614,703.0456 RING |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-25 |
0.0090 USDT |
542,932.6521 RING |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-05-24 |
0.0089 USDT |
1,327,667.4121 RING |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-23 |
0.0093 USDT |
473,743.6917 RING |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-05-22 |
0.0092 USDT |
463,855.6891 RING |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-21 |
0.0092 USDT |
445,613.5556 RING |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-20 |
0.0093 USDT |
985,595.2600 RING |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-19 |
0.0097 USDT |
905,161.6011 RING |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-18 |
0.0099 USDT |
718,864.9900 RING |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-17 |
0.0100 USDT |
476,624.3873 RING |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-05-16 |
0.0102 USDT |
1,201,404.2305 RING |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0102 USDT |
1,824,717.5659 RING |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2022-05-14 |
0.0096 USDT |
1,782,496.7343 RING |
0.0097 USDT |
0.0090 USDT |
0.0096 USDT |
0.0098 USDT |