Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
12...56789...1415
Date Price Volume Open Low High Close
2021-10-15 0.0469 USDT 7,901,631.5644 RING 0.0476 USDT 0.0450 USDT 0.0460 USDT 0.0475 USDT
2021-10-14 0.0499 USDT 42,810,199.2128 RING 0.0446 USDT 0.0430 USDT 0.0444 USDT 0.0491 USDT
2021-10-13 0.0415 USDT 9,710,851.1184 RING 0.0426 USDT 0.0382 USDT 0.0391 USDT 0.0433 USDT
2021-10-12 0.0420 USDT 8,227,983.6307 RING 0.0432 USDT 0.0401 USDT 0.0413 USDT 0.0419 USDT
2021-10-11 0.0454 USDT 6,067,672.5330 RING 0.0463 USDT 0.0445 USDT 0.0447 USDT 0.0445 USDT
2021-10-10 0.0472 USDT 3,310,890.9753 RING 0.0488 USDT 0.0460 USDT 0.0467 USDT 0.0466 USDT
2021-10-09 0.0497 USDT 4,640,069.2358 RING 0.0502 USDT 0.0482 USDT 0.0487 USDT 0.0484 USDT
2021-10-08 0.0514 USDT 6,362,294.1538 RING 0.0496 USDT 0.0492 USDT 0.0497 USDT 0.0514 USDT
2021-10-07 0.0490 USDT 7,317,601.8803 RING 0.0476 USDT 0.0460 USDT 0.0468 USDT 0.0493 USDT
2021-10-06 0.0482 USDT 9,720,282.2818 RING 0.0494 USDT 0.0449 USDT 0.0463 USDT 0.0478 USDT
2021-10-05 0.0475 USDT 6,476,783.1657 RING 0.0484 USDT 0.0463 USDT 0.0470 USDT 0.0480 USDT
2021-10-04 0.0475 USDT 6,364,113.6941 RING 0.0470 USDT 0.0457 USDT 0.0465 USDT 0.0486 USDT
2021-10-03 0.0476 USDT 7,108,831.4765 RING 0.0479 USDT 0.0462 USDT 0.0472 USDT 0.0475 USDT
2021-10-02 0.0511 USDT 20,736,331.5398 RING 0.0548 USDT 0.0488 USDT 0.0493 USDT 0.0495 USDT
2021-10-01 0.0513 USDT 30,573,212.6826 RING 0.0443 USDT 0.0426 USDT 0.0432 USDT 0.0579 USDT
2021-09-30 0.0431 USDT 12,025,969.6232 RING 0.0430 USDT 0.0404 USDT 0.0414 USDT 0.0435 USDT
2021-09-29 0.0393 USDT 5,833,914.4601 RING 0.0385 USDT 0.0381 USDT 0.0389 USDT 0.0399 USDT
2021-09-28 0.0392 USDT 5,777,072.3233 RING 0.0394 USDT 0.0380 USDT 0.0388 USDT 0.0396 USDT
2021-09-27 0.0405 USDT 7,934,510.7625 RING 0.0380 USDT 0.0373 USDT 0.0384 USDT 0.0397 USDT
2021-09-26 0.0384 USDT 24,379,568.1892 RING 0.0474 USDT 0.0318 USDT 0.0365 USDT 0.0388 USDT
2021-09-25 0.0488 USDT 8,429,203.2511 RING 0.0521 USDT 0.0463 USDT 0.0476 USDT 0.0470 USDT
2021-09-24 0.0530 USDT 11,605,815.6472 RING 0.0598 USDT 0.0491 USDT 0.0508 USDT 0.0525 USDT
2021-09-23 0.0578 USDT 4,560,084.2801 RING 0.0578 USDT 0.0560 USDT 0.0572 USDT 0.0590 USDT
2021-09-22 0.0548 USDT 6,358,174.9478 RING 0.0520 USDT 0.0514 USDT 0.0522 USDT 0.0572 USDT
2021-09-21 0.0554 USDT 7,551,590.2732 RING 0.0562 USDT 0.0515 USDT 0.0521 USDT 0.0521 USDT
2021-09-20 0.0608 USDT 7,772,735.4531 RING 0.0641 USDT 0.0569 USDT 0.0589 USDT 0.0589 USDT
2021-09-19 0.0659 USDT 4,919,982.1073 RING 0.0668 USDT 0.0640 USDT 0.0648 USDT 0.0651 USDT
2021-09-18 0.0670 USDT 9,248,245.3377 RING 0.0683 USDT 0.0650 USDT 0.0663 USDT 0.0662 USDT
2021-09-17 0.0708 USDT 14,877,603.4959 RING 0.0690 USDT 0.0677 USDT 0.0688 USDT 0.0680 USDT
2021-09-16 0.0698 USDT 8,874,902.8827 RING 0.0724 USDT 0.0674 USDT 0.0684 USDT 0.0685 USDT
2021-09-15 0.0713 USDT 17,108,705.7666 RING 0.0671 USDT 0.0651 USDT 0.0667 USDT 0.0716 USDT
2021-09-14 0.0669 USDT 14,186,793.6370 RING 0.0659 USDT 0.0639 USDT 0.0650 USDT 0.0666 USDT
2021-09-13 0.0757 USDT 66,118,541.8222 RING 0.0833 USDT 0.0639 USDT 0.0650 USDT 0.0643 USDT
2021-09-12 0.0744 USDT 23,402,270.9039 RING 0.0638 USDT 0.0632 USDT 0.0637 USDT 0.0786 USDT
2021-09-11 0.0645 USDT 4,818,733.0332 RING 0.0654 USDT 0.0626 USDT 0.0634 USDT 0.0645 USDT
2021-09-10 0.0666 USDT 7,534,196.2874 RING 0.0683 USDT 0.0620 USDT 0.0643 USDT 0.0651 USDT
2021-09-09 0.0702 USDT 8,389,868.0598 RING 0.0714 USDT 0.0666 USDT 0.0694 USDT 0.0704 USDT
2021-09-08 0.0690 USDT 12,318,920.9487 RING 0.0682 USDT 0.0634 USDT 0.0654 USDT 0.0707 USDT
2021-09-07 0.0777 USDT 23,545,014.9614 RING 0.0907 USDT 0.0590 USDT 0.0686 USDT 0.0682 USDT
2021-09-06 0.0914 USDT 22,610,104.6515 RING 0.0954 USDT 0.0857 USDT 0.0889 USDT 0.0906 USDT
2021-09-05 0.0932 USDT 60,959,774.4594 RING 0.0806 USDT 0.0786 USDT 0.0794 USDT 0.0990 USDT
2021-09-04 0.0809 USDT 14,584,148.7872 RING 0.0800 USDT 0.0781 USDT 0.0797 USDT 0.0801 USDT
2021-09-03 0.0827 USDT 15,133,248.0338 RING 0.0853 USDT 0.0796 USDT 0.0803 USDT 0.0803 USDT
2021-09-02 0.0820 USDT 17,003,484.5421 RING 0.0777 USDT 0.0777 USDT 0.0787 USDT 0.0844 USDT
2021-09-01 0.0775 USDT 7,552,699.2399 RING 0.0773 USDT 0.0755 USDT 0.0766 USDT 0.0775 USDT
2021-08-31 0.0786 USDT 15,482,135.4154 RING 0.0733 USDT 0.0726 USDT 0.0733 USDT 0.0763 USDT
2021-08-30 0.0755 USDT 8,075,028.5973 RING 0.0757 USDT 0.0725 USDT 0.0738 USDT 0.0746 USDT
2021-08-29 0.0756 USDT 6,081,366.0340 RING 0.0765 USDT 0.0735 USDT 0.0743 USDT 0.0757 USDT
2021-08-28 0.0771 USDT 7,345,126.2938 RING 0.0771 USDT 0.0753 USDT 0.0765 USDT 0.0760 USDT
2021-08-27 0.0748 USDT 8,109,421.7456 RING 0.0741 USDT 0.0710 USDT 0.0732 USDT 0.0772 USDT
12...56789...1415