Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
12...56789...2627
Date Price Volume Open Low High Close
2023-06-20 0.0032 USDT 410,847,087.4887 RING 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-06-19 0.0032 USDT 425,096,190.9700 RING 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-06-18 0.0032 USDT 432,901,031.0028 RING 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-06-17 0.0031 USDT 375,206,776.6093 RING 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-06-16 0.0031 USDT 324,919,474.3600 RING 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-06-15 0.0031 USDT 444,996,571.3892 RING 0.0032 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-06-14 0.0034 USDT 343,474,804.0200 RING 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-13 0.0034 USDT 247,295,861.0400 RING 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-12 0.0033 USDT 376,187,471.2300 RING 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0034 USDT
2023-06-11 0.0033 USDT 421,428,252.7550 RING 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-06-10 0.0034 USDT 350,768,553.1400 RING 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-06-09 0.0036 USDT 328,190,378.6604 RING 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-06-08 0.0036 USDT 352,755,783.9500 RING 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-06-07 0.0036 USDT 120,039,614.5600 RING 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-06-06 0.0036 USDT 458,813.4500 RING 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-06-05 0.0036 USDT 221,200.5400 RING 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-04 0.0037 USDT 71,256.6700 RING 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-03 0.0039 USDT 866,341.0172 RING 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-06-02 0.0037 USDT 302,433.4520 RING 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-01 0.0037 USDT 121,804.8206 RING 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-05-31 0.0039 USDT 508,997.0100 RING 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-30 0.0038 USDT 151,851.0200 RING 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-29 0.0039 USDT 85,355,897.9400 RING 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-05-28 0.0039 USDT 196,223,483.0970 RING 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-05-27 0.0038 USDT 196,605,431.8900 RING 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-05-26 0.0036 USDT 251,884,058.6300 RING 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2023-05-25 0.0035 USDT 220,719,907.3000 RING 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-05-24 0.0036 USDT 154,839,815.9800 RING 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-05-23 0.0038 USDT 246,951,967.5929 RING 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-05-22 0.0039 USDT 253,297,929.5054 RING 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-05-21 0.0038 USDT 256,565,430.9000 RING 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-05-20 0.0037 USDT 216,279,931.5185 RING 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-05-19 0.0038 USDT 246,266,801.7056 RING 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-05-18 0.0040 USDT 218,828,358.9400 RING 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-05-17 0.0039 USDT 210,379,815.4404 RING 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-05-16 0.0039 USDT 260,321,388.0458 RING 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-05-15 0.0037 USDT 233,125,223.2737 RING 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-05-14 0.0037 USDT 272,180,094.1000 RING 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-05-13 0.0037 USDT 255,319,631.9015 RING 0.0039 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-05-12 0.0037 USDT 249,240,138.1715 RING 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-05-11 0.0038 USDT 254,708,599.6400 RING 0.0039 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-05-10 0.0038 USDT 480,384,106.5383 RING 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-05-09 0.0038 USDT 931,170,599.7375 RING 0.0035 USDT 0.0029 USDT 0.0036 USDT 0.0038 USDT
2023-05-08 0.0039 USDT 17,970.1900 RING 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-05-07 0.0041 USDT 17,236.5900 RING 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-05-06 0.0039 USDT 510,348.7792 RING 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2023-05-05 0.0040 USDT 855,309.3924 RING 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-05-04 0.0039 USDT 70,780.2655 RING 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2023-05-03 0.0040 USDT 384,789.7700 RING 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-05-02 0.0041 USDT 221,305.0207 RING 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0043 USDT
12...56789...2627