Identifier on Huobi: ringusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
0.0032 USDT |
410,847,087.4887 RING |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
2023-06-19 |
0.0032 USDT |
425,096,190.9700 RING |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2023-06-18 |
0.0032 USDT |
432,901,031.0028 RING |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
2023-06-17 |
0.0031 USDT |
375,206,776.6093 RING |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2023-06-16 |
0.0031 USDT |
324,919,474.3600 RING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-06-15 |
0.0031 USDT |
444,996,571.3892 RING |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2023-06-14 |
0.0034 USDT |
343,474,804.0200 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-06-13 |
0.0034 USDT |
247,295,861.0400 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-06-12 |
0.0033 USDT |
376,187,471.2300 RING |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
2023-06-11 |
0.0033 USDT |
421,428,252.7550 RING |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2023-06-10 |
0.0034 USDT |
350,768,553.1400 RING |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2023-06-09 |
0.0036 USDT |
328,190,378.6604 RING |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2023-06-08 |
0.0036 USDT |
352,755,783.9500 RING |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2023-06-07 |
0.0036 USDT |
120,039,614.5600 RING |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
2023-06-06 |
0.0036 USDT |
458,813.4500 RING |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
2023-06-05 |
0.0036 USDT |
221,200.5400 RING |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-06-04 |
0.0037 USDT |
71,256.6700 RING |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-06-03 |
0.0039 USDT |
866,341.0172 RING |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
2023-06-02 |
0.0037 USDT |
302,433.4520 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-06-01 |
0.0037 USDT |
121,804.8206 RING |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-05-31 |
0.0039 USDT |
508,997.0100 RING |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-30 |
0.0038 USDT |
151,851.0200 RING |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-29 |
0.0039 USDT |
85,355,897.9400 RING |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
2023-05-28 |
0.0039 USDT |
196,223,483.0970 RING |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-05-27 |
0.0038 USDT |
196,605,431.8900 RING |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
2023-05-26 |
0.0036 USDT |
251,884,058.6300 RING |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
2023-05-25 |
0.0035 USDT |
220,719,907.3000 RING |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2023-05-24 |
0.0036 USDT |
154,839,815.9800 RING |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-23 |
0.0038 USDT |
246,951,967.5929 RING |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-05-22 |
0.0039 USDT |
253,297,929.5054 RING |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-21 |
0.0038 USDT |
256,565,430.9000 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
2023-05-20 |
0.0037 USDT |
216,279,931.5185 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-05-19 |
0.0038 USDT |
246,266,801.7056 RING |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-05-18 |
0.0040 USDT |
218,828,358.9400 RING |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2023-05-17 |
0.0039 USDT |
210,379,815.4404 RING |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2023-05-16 |
0.0039 USDT |
260,321,388.0458 RING |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2023-05-15 |
0.0037 USDT |
233,125,223.2737 RING |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
2023-05-14 |
0.0037 USDT |
272,180,094.1000 RING |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-13 |
0.0037 USDT |
255,319,631.9015 RING |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
2023-05-12 |
0.0037 USDT |
249,240,138.1715 RING |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
2023-05-11 |
0.0038 USDT |
254,708,599.6400 RING |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-10 |
0.0038 USDT |
480,384,106.5383 RING |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-09 |
0.0038 USDT |
931,170,599.7375 RING |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0038 USDT |
2023-05-08 |
0.0039 USDT |
17,970.1900 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-05-07 |
0.0041 USDT |
17,236.5900 RING |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-05-06 |
0.0039 USDT |
510,348.7792 RING |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
2023-05-05 |
0.0040 USDT |
855,309.3924 RING |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
2023-05-04 |
0.0039 USDT |
70,780.2655 RING |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
2023-05-03 |
0.0040 USDT |
384,789.7700 RING |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
2023-05-02 |
0.0041 USDT |
221,305.0207 RING |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |