Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0042 USDT |
5,581,970.7161 RING |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-20 |
0.0040 USDT |
6,390,599.0503 RING |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0040 USDT |
6,114,974.9500 RING |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-18 |
0.0041 USDT |
5,797,174.3466 RING |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-17 |
0.0043 USDT |
8,915,605.9117 RING |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-16 |
0.0042 USDT |
5,868,522.2859 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-15 |
0.0041 USDT |
4,628,192.4082 RING |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-14 |
0.0042 USDT |
4,606,257.4995 RING |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-13 |
0.0041 USDT |
3,670,858.2042 RING |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-01-12 |
0.0039 USDT |
221,843.4000 RING |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0038 USDT |
176,313.2003 RING |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-10 |
0.0039 USDT |
120,056.8400 RING |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-09 |
0.0038 USDT |
174,180.5638 RING |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-08 |
0.0037 USDT |
148,067.6500 RING |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-07 |
0.0037 USDT |
236,444.1960 RING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-01-06 |
0.0035 USDT |
400,632.5448 RING |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-05 |
0.0037 USDT |
101,929.8981 RING |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0037 USDT |
262,411.1800 RING |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-03 |
0.0038 USDT |
234,919.8000 RING |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-02 |
0.0038 USDT |
197,297.4900 RING |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-01 |
0.0037 USDT |
35,836.7239 RING |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-31 |
0.0036 USDT |
624,451.6775 RING |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-12-30 |
0.0040 USDT |
471,706.8102 RING |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-29 |
0.0036 USDT |
523,035.0200 RING |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-28 |
0.0039 USDT |
36,507.9900 RING |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-27 |
0.0040 USDT |
68,940.6042 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-12-26 |
0.0039 USDT |
20,006.5700 RING |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-25 |
0.0039 USDT |
313,607.0200 RING |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-24 |
0.0038 USDT |
628,656.3700 RING |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-23 |
0.0040 USDT |
81,918.8700 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-12-22 |
0.0039 USDT |
50,317.0600 RING |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-21 |
0.0040 USDT |
53,539.1100 RING |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-20 |
0.0040 USDT |
208,702.8200 RING |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-19 |
0.0041 USDT |
403,385.2964 RING |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-18 |
0.0040 USDT |
404,083.1700 RING |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-17 |
0.0040 USDT |
791,992.1400 RING |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-12-16 |
0.0042 USDT |
588,497.6300 RING |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-15 |
0.0042 USDT |
575,003.4064 RING |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0044 USDT |
153,276.0900 RING |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-12-13 |
0.0043 USDT |
95,040.6000 RING |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-12 |
0.0044 USDT |
211,994.6329 RING |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-12-11 |
0.0046 USDT |
267,207.0800 RING |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-10 |
0.0045 USDT |
137,808.0597 RING |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-09 |
0.0044 USDT |
565,338.6449 RING |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-08 |
0.0044 USDT |
355,369.2300 RING |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-12-07 |
0.0044 USDT |
587,437.0238 RING |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-06 |
0.0046 USDT |
215,065.1410 RING |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2022-12-05 |
0.0045 USDT |
52,831.6700 RING |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-12-04 |
0.0043 USDT |
472,982.0861 RING |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-12-03 |
0.0044 USDT |
1,146,332.0441 RING |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |