Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0257 USDT |
2,227,964.1281 RING |
0.0261 USDT |
0.0248 USDT |
0.0251 USDT |
0.0259 USDT |
| 2022-02-04 |
0.0253 USDT |
1,748,757.6974 RING |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0261 USDT |
| 2022-02-03 |
0.0248 USDT |
2,625,332.6320 RING |
0.0265 USDT |
0.0235 USDT |
0.0239 USDT |
0.0248 USDT |
| 2022-02-02 |
0.0272 USDT |
2,708,337.3623 RING |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0268 USDT |
| 2022-02-01 |
0.0259 USDT |
720,616.1444 RING |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-01-31 |
0.0249 USDT |
1,191,813.1456 RING |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0254 USDT |
| 2022-01-30 |
0.0248 USDT |
2,371,615.6056 RING |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0243 USDT |
| 2022-01-29 |
0.0227 USDT |
1,192,989.5490 RING |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-01-28 |
0.0227 USDT |
2,070,887.3274 RING |
0.0234 USDT |
0.0219 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-01-27 |
0.0239 USDT |
1,732,746.9092 RING |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-01-26 |
0.0238 USDT |
1,311,234.7028 RING |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-01-25 |
0.0230 USDT |
1,284,436.0962 RING |
0.0239 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-01-24 |
0.0233 USDT |
2,511,082.6874 RING |
0.0261 USDT |
0.0210 USDT |
0.0225 USDT |
0.0241 USDT |
| 2022-01-23 |
0.0256 USDT |
1,878,881.3856 RING |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
0.0260 USDT |
| 2022-01-22 |
0.0259 USDT |
2,451,716.8995 RING |
0.0272 USDT |
0.0242 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-01-21 |
0.0296 USDT |
5,693,269.5156 RING |
0.0319 USDT |
0.0268 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-01-20 |
0.0329 USDT |
1,823,338.2108 RING |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0325 USDT |
| 2022-01-19 |
0.0318 USDT |
632,271.4638 RING |
0.0324 USDT |
0.0314 USDT |
0.0315 USDT |
0.0317 USDT |
| 2022-01-18 |
0.0324 USDT |
2,346,816.4831 RING |
0.0340 USDT |
0.0314 USDT |
0.0315 USDT |
0.0324 USDT |
| 2022-01-17 |
0.0349 USDT |
4,377,121.2494 RING |
0.0373 USDT |
0.0332 USDT |
0.0337 USDT |
0.0339 USDT |
| 2022-01-16 |
0.0377 USDT |
2,199,495.6716 RING |
0.0385 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-01-15 |
0.0379 USDT |
1,735,489.8798 RING |
0.0383 USDT |
0.0367 USDT |
0.0371 USDT |
0.0384 USDT |
| 2022-01-14 |
0.0374 USDT |
2,470,768.6779 RING |
0.0385 USDT |
0.0360 USDT |
0.0363 USDT |
0.0381 USDT |
| 2022-01-13 |
0.0375 USDT |
3,597,369.2856 RING |
0.0356 USDT |
0.0351 USDT |
0.0354 USDT |
0.0371 USDT |
| 2022-01-12 |
0.0349 USDT |
1,413,495.3760 RING |
0.0349 USDT |
0.0341 USDT |
0.0343 USDT |
0.0356 USDT |
| 2022-01-11 |
0.0336 USDT |
1,841,667.8467 RING |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0346 USDT |
| 2022-01-10 |
0.0335 USDT |
1,656,768.8955 RING |
0.0354 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-01-09 |
0.0352 USDT |
697,085.8865 RING |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0354 USDT |
| 2022-01-08 |
0.0355 USDT |
1,812,375.1649 RING |
0.0362 USDT |
0.0342 USDT |
0.0345 USDT |
0.0350 USDT |
| 2022-01-07 |
0.0369 USDT |
1,082,509.1982 RING |
0.0388 USDT |
0.0356 USDT |
0.0358 USDT |
0.0363 USDT |
| 2022-01-06 |
0.0401 USDT |
1,848,024.9124 RING |
0.0415 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-01-05 |
0.0425 USDT |
927,538.0772 RING |
0.0420 USDT |
0.0416 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-01-04 |
0.0418 USDT |
2,302,619.4800 RING |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0428 USDT |
| 2022-01-03 |
0.0420 USDT |
1,766,801.1797 RING |
0.0423 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-01-02 |
0.0422 USDT |
870,587.5097 RING |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
0.0424 USDT |
| 2022-01-01 |
0.0411 USDT |
1,155,891.4464 RING |
0.0415 USDT |
0.0404 USDT |
0.0406 USDT |
0.0418 USDT |
| 2021-12-31 |
0.0414 USDT |
1,244,811.2226 RING |
0.0407 USDT |
0.0404 USDT |
0.0409 USDT |
0.0417 USDT |
| 2021-12-30 |
0.0412 USDT |
1,067,468.5827 RING |
0.0415 USDT |
0.0404 USDT |
0.0407 USDT |
0.0406 USDT |
| 2021-12-29 |
0.0437 USDT |
2,329,050.6090 RING |
0.0442 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2021-12-28 |
0.0473 USDT |
4,528,660.4411 RING |
0.0525 USDT |
0.0446 USDT |
0.0453 USDT |
0.0453 USDT |
| 2021-12-27 |
0.0537 USDT |
2,734,728.1848 RING |
0.0552 USDT |
0.0525 USDT |
0.0534 USDT |
0.0530 USDT |
| 2021-12-26 |
0.0555 USDT |
1,810,813.5741 RING |
0.0570 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2021-12-25 |
0.0544 USDT |
2,153,288.6381 RING |
0.0535 USDT |
0.0530 USDT |
0.0534 USDT |
0.0563 USDT |
| 2021-12-24 |
0.0520 USDT |
1,867,306.4761 RING |
0.0537 USDT |
0.0509 USDT |
0.0518 USDT |
0.0520 USDT |
| 2021-12-23 |
0.0501 USDT |
2,147,316.7695 RING |
0.0495 USDT |
0.0485 USDT |
0.0492 USDT |
0.0529 USDT |
| 2021-12-22 |
0.0487 USDT |
3,353,330.8639 RING |
0.0475 USDT |
0.0464 USDT |
0.0468 USDT |
0.0501 USDT |
| 2021-12-21 |
0.0475 USDT |
1,340,099.0784 RING |
0.0470 USDT |
0.0466 USDT |
0.0470 USDT |
0.0474 USDT |
| 2021-12-20 |
0.0465 USDT |
2,647,417.9446 RING |
0.0477 USDT |
0.0450 USDT |
0.0462 USDT |
0.0478 USDT |
| 2021-12-19 |
0.0486 USDT |
4,309,179.8532 RING |
0.0497 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |
| 2021-12-18 |
0.0463 USDT |
6,017,851.1767 RING |
0.0420 USDT |
0.0416 USDT |
0.0426 USDT |
0.0486 USDT |