Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0102 USDT |
1,201,404.2305 RING |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0102 USDT |
1,824,717.5659 RING |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
| 2022-05-14 |
0.0096 USDT |
1,782,496.7343 RING |
0.0097 USDT |
0.0090 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-05-13 |
0.0103 USDT |
1,171,164.2719 RING |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-05-12 |
0.0103 USDT |
2,302,070.2793 RING |
0.0109 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-05-11 |
0.0115 USDT |
2,067,583.8252 RING |
0.0121 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-10 |
0.0119 USDT |
1,423,683.7665 RING |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-05-09 |
0.0122 USDT |
1,104,473.6689 RING |
0.0131 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-05-08 |
0.0131 USDT |
1,273,526.8115 RING |
0.0137 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-07 |
0.0136 USDT |
1,292,239.0145 RING |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-05-06 |
0.0138 USDT |
677,523.2120 RING |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-05-05 |
0.0143 USDT |
770,250.0151 RING |
0.0151 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-04 |
0.0147 USDT |
1,203,123.2599 RING |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0151 USDT |
| 2022-05-03 |
0.0148 USDT |
1,831,014.4700 RING |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-02 |
0.0142 USDT |
759,912.9000 RING |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-05-01 |
0.0136 USDT |
542,214.7106 RING |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0137 USDT |
| 2022-04-30 |
0.0136 USDT |
567,650.7400 RING |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-04-29 |
0.0138 USDT |
392,190.7504 RING |
0.0143 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-04-28 |
0.0141 USDT |
616,918.3978 RING |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-04-27 |
0.0136 USDT |
1,724,609.6480 RING |
0.0138 USDT |
0.0130 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-04-26 |
0.0143 USDT |
1,655,383.5969 RING |
0.0150 USDT |
0.0132 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-04-25 |
0.0146 USDT |
1,390,415.0400 RING |
0.0152 USDT |
0.0141 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-04-24 |
0.0153 USDT |
1,154,645.6078 RING |
0.0163 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-23 |
0.0160 USDT |
354,185.2576 RING |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2022-04-22 |
0.0162 USDT |
490,442.6998 RING |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-04-21 |
0.0171 USDT |
719,274.0523 RING |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-04-20 |
0.0170 USDT |
1,399,966.8608 RING |
0.0172 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-19 |
0.0169 USDT |
1,601,906.9886 RING |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0173 USDT |
| 2022-04-18 |
0.0167 USDT |
927,488.7907 RING |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-04-17 |
0.0168 USDT |
2,046,536.3000 RING |
0.0179 USDT |
0.0161 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-16 |
0.0176 USDT |
242,530.6831 RING |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-04-15 |
0.0175 USDT |
1,334,038.8925 RING |
0.0182 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-04-14 |
0.0183 USDT |
266,919.7900 RING |
0.0186 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-13 |
0.0182 USDT |
388,378.5564 RING |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-04-12 |
0.0182 USDT |
301,709.1000 RING |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-04-11 |
0.0187 USDT |
1,039,714.9424 RING |
0.0195 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-04-10 |
0.0197 USDT |
188,413.0047 RING |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-04-09 |
0.0197 USDT |
195,801.6800 RING |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-04-08 |
0.0203 USDT |
319,422.7143 RING |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-04-07 |
0.0204 USDT |
977,177.4026 RING |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-04-06 |
0.0212 USDT |
594,725.9216 RING |
0.0213 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-04-05 |
0.0228 USDT |
1,341,123.4320 RING |
0.0227 USDT |
0.0213 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-04-04 |
0.0228 USDT |
906,783.2897 RING |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-04-03 |
0.0228 USDT |
910,168.9255 RING |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2022-04-02 |
0.0225 USDT |
2,420,863.9756 RING |
0.0232 USDT |
0.0212 USDT |
0.0216 USDT |
0.0232 USDT |
| 2022-04-01 |
0.0218 USDT |
1,239,649.7696 RING |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0226 USDT |
| 2022-03-31 |
0.0220 USDT |
757,450.0984 RING |
0.0227 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-03-30 |
0.0219 USDT |
901,977.8298 RING |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0224 USDT |
| 2022-03-29 |
0.0217 USDT |
670,583.8613 RING |
0.0214 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-28 |
0.0225 USDT |
1,763,976.4154 RING |
0.0232 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |