Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0433 USDT |
11,532,503.1154 RING |
0.0406 USDT |
0.0398 USDT |
0.0407 USDT |
0.0427 USDT |
| 2021-12-16 |
0.0377 USDT |
7,204,381.7402 RING |
0.0343 USDT |
0.0337 USDT |
0.0346 USDT |
0.0411 USDT |
| 2021-12-15 |
0.0330 USDT |
6,395,269.9083 RING |
0.0334 USDT |
0.0321 USDT |
0.0325 USDT |
0.0343 USDT |
| 2021-12-14 |
0.0328 USDT |
7,626,133.9571 RING |
0.0332 USDT |
0.0315 USDT |
0.0322 USDT |
0.0338 USDT |
| 2021-12-13 |
0.0373 USDT |
11,228,096.2729 RING |
0.0419 USDT |
0.0331 USDT |
0.0334 USDT |
0.0336 USDT |
| 2021-12-12 |
0.0428 USDT |
7,419,133.3328 RING |
0.0425 USDT |
0.0410 USDT |
0.0415 USDT |
0.0433 USDT |
| 2021-12-11 |
0.0436 USDT |
5,882,752.0891 RING |
0.0442 USDT |
0.0421 USDT |
0.0428 USDT |
0.0427 USDT |
| 2021-12-10 |
0.0473 USDT |
6,391,253.6045 RING |
0.0505 USDT |
0.0445 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-12-09 |
0.0550 USDT |
5,127,284.8052 RING |
0.0539 USDT |
0.0508 USDT |
0.0514 USDT |
0.0511 USDT |
| 2021-12-08 |
0.0532 USDT |
3,468,517.0337 RING |
0.0527 USDT |
0.0516 USDT |
0.0525 USDT |
0.0540 USDT |
| 2021-12-07 |
0.0545 USDT |
5,136,905.8430 RING |
0.0529 USDT |
0.0521 USDT |
0.0534 USDT |
0.0541 USDT |
| 2021-12-06 |
0.0530 USDT |
7,764,475.6296 RING |
0.0572 USDT |
0.0508 USDT |
0.0519 USDT |
0.0531 USDT |
| 2021-12-05 |
0.0571 USDT |
4,292,174.9322 RING |
0.0577 USDT |
0.0546 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-12-04 |
0.0578 USDT |
13,701,265.1818 RING |
0.0679 USDT |
0.0515 USDT |
0.0543 USDT |
0.0596 USDT |
| 2021-12-03 |
0.0690 USDT |
16,102,259.3403 RING |
0.0703 USDT |
0.0649 USDT |
0.0676 USDT |
0.0675 USDT |
| 2021-12-02 |
0.0728 USDT |
21,051,657.9457 RING |
0.0787 USDT |
0.0694 USDT |
0.0701 USDT |
0.0706 USDT |
| 2021-12-01 |
0.0825 USDT |
24,017,793.5984 RING |
0.0866 USDT |
0.0783 USDT |
0.0802 USDT |
0.0791 USDT |
| 2021-11-30 |
0.0860 USDT |
15,694,630.7007 RING |
0.0874 USDT |
0.0830 USDT |
0.0841 USDT |
0.0885 USDT |
| 2021-11-29 |
0.0879 USDT |
10,146,977.6502 RING |
0.0914 USDT |
0.0857 USDT |
0.0867 USDT |
0.0866 USDT |
| 2021-11-28 |
0.0918 USDT |
13,783,740.1999 RING |
0.0950 USDT |
0.0861 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-11-27 |
0.0923 USDT |
20,074,692.1581 RING |
0.0853 USDT |
0.0835 USDT |
0.0855 USDT |
0.0935 USDT |
| 2021-11-26 |
0.0868 USDT |
12,531,023.6545 RING |
0.0937 USDT |
0.0806 USDT |
0.0836 USDT |
0.0841 USDT |
| 2021-11-25 |
0.0934 USDT |
14,801,555.6968 RING |
0.0957 USDT |
0.0916 USDT |
0.0934 USDT |
0.0935 USDT |
| 2021-11-24 |
0.0938 USDT |
21,919,353.9112 RING |
0.0943 USDT |
0.0894 USDT |
0.0915 USDT |
0.0947 USDT |
| 2021-11-23 |
0.0925 USDT |
17,953,514.6498 RING |
0.0917 USDT |
0.0881 USDT |
0.0897 USDT |
0.0946 USDT |
| 2021-11-22 |
0.0919 USDT |
16,053,201.6512 RING |
0.0939 USDT |
0.0887 USDT |
0.0902 USDT |
0.0909 USDT |
| 2021-11-21 |
0.0934 USDT |
27,115,518.5885 RING |
0.0934 USDT |
0.0881 USDT |
0.0907 USDT |
0.0939 USDT |
| 2021-11-20 |
0.0976 USDT |
52,083,594.6912 RING |
0.1000 USDT |
0.0878 USDT |
0.0900 USDT |
0.0892 USDT |
| 2021-11-19 |
0.0850 USDT |
20,036,132.6736 RING |
0.0774 USDT |
0.0742 USDT |
0.0756 USDT |
0.0870 USDT |
| 2021-11-18 |
0.0827 USDT |
15,325,368.3593 RING |
0.0804 USDT |
0.0750 USDT |
0.0795 USDT |
0.0775 USDT |
| 2021-11-17 |
0.0809 USDT |
7,847,362.8169 RING |
0.0800 USDT |
0.0760 USDT |
0.0782 USDT |
0.0812 USDT |
| 2021-11-16 |
0.0806 USDT |
11,457,769.0387 RING |
0.0863 USDT |
0.0760 USDT |
0.0787 USDT |
0.0820 USDT |
| 2021-11-15 |
0.0890 USDT |
10,337,871.9244 RING |
0.0879 USDT |
0.0870 USDT |
0.0886 USDT |
0.0909 USDT |
| 2021-11-14 |
0.0886 USDT |
5,905,292.8670 RING |
0.0892 USDT |
0.0866 USDT |
0.0874 USDT |
0.0870 USDT |
| 2021-11-13 |
0.0919 USDT |
6,254,004.3958 RING |
0.0910 USDT |
0.0901 USDT |
0.0910 USDT |
0.0912 USDT |
| 2021-11-12 |
0.0915 USDT |
13,175,200.7909 RING |
0.0941 USDT |
0.0885 USDT |
0.0901 USDT |
0.0919 USDT |
| 2021-11-11 |
0.0905 USDT |
11,957,999.1817 RING |
0.0905 USDT |
0.0870 USDT |
0.0892 USDT |
0.0942 USDT |
| 2021-11-10 |
0.0960 USDT |
14,929,604.9244 RING |
0.0979 USDT |
0.0915 USDT |
0.0944 USDT |
0.0935 USDT |
| 2021-11-09 |
0.0981 USDT |
20,230,172.5084 RING |
0.0968 USDT |
0.0920 USDT |
0.0936 USDT |
0.0963 USDT |
| 2021-11-08 |
0.0979 USDT |
18,237,339.9888 RING |
0.1041 USDT |
0.0939 USDT |
0.0957 USDT |
0.0965 USDT |
| 2021-11-07 |
0.1057 USDT |
40,863,547.8152 RING |
0.1015 USDT |
0.0960 USDT |
0.0983 USDT |
0.1047 USDT |
| 2021-11-06 |
0.0920 USDT |
24,060,833.1203 RING |
0.0881 USDT |
0.0855 USDT |
0.0890 USDT |
0.0974 USDT |
| 2021-11-05 |
0.0931 USDT |
19,061,541.8864 RING |
0.0915 USDT |
0.0870 USDT |
0.0890 USDT |
0.0887 USDT |
| 2021-11-04 |
0.1002 USDT |
31,272,171.3759 RING |
0.1146 USDT |
0.0853 USDT |
0.0892 USDT |
0.0914 USDT |
| 2021-11-03 |
0.1096 USDT |
82,060,852.6818 RING |
0.0921 USDT |
0.0880 USDT |
0.0925 USDT |
0.1016 USDT |
| 2021-11-02 |
0.0885 USDT |
89,041,329.4013 RING |
0.0828 USDT |
0.0769 USDT |
0.0805 USDT |
0.0868 USDT |
| 2021-11-01 |
0.0738 USDT |
28,722,101.9861 RING |
0.0621 USDT |
0.0618 USDT |
0.0634 USDT |
0.0759 USDT |
| 2021-10-31 |
0.0733 USDT |
36,233,742.5841 RING |
0.0656 USDT |
0.0620 USDT |
0.0630 USDT |
0.0629 USDT |
| 2021-10-30 |
0.0707 USDT |
48,883,753.0305 RING |
0.0623 USDT |
0.0581 USDT |
0.0595 USDT |
0.0672 USDT |
| 2021-10-29 |
0.0594 USDT |
15,809,340.1212 RING |
0.0551 USDT |
0.0546 USDT |
0.0555 USDT |
0.0628 USDT |