Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0220 USDT |
2,205,366.3235 RING |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0230 USDT |
| 2022-03-26 |
0.0200 USDT |
1,060,876.7759 RING |
0.0199 USDT |
0.0192 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-03-25 |
0.0195 USDT |
1,771,493.0753 RING |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0199 USDT |
| 2022-03-24 |
0.0184 USDT |
3,025,964.0425 RING |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0188 USDT |
| 2022-03-23 |
0.0173 USDT |
592,381.4958 RING |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-03-22 |
0.0173 USDT |
632,863.3596 RING |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-03-21 |
0.0171 USDT |
789,019.0962 RING |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-03-20 |
0.0172 USDT |
860,929.4629 RING |
0.0176 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-03-19 |
0.0177 USDT |
736,247.1083 RING |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-03-18 |
0.0173 USDT |
1,312,923.9043 RING |
0.0174 USDT |
0.0166 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-03-17 |
0.0173 USDT |
893,404.7000 RING |
0.0174 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-03-16 |
0.0170 USDT |
901,162.2056 RING |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-03-15 |
0.0166 USDT |
1,294,451.2773 RING |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-03-14 |
0.0169 USDT |
975,291.1084 RING |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-03-13 |
0.0170 USDT |
608,035.7686 RING |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-03-12 |
0.0171 USDT |
439,204.8654 RING |
0.0172 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-03-11 |
0.0172 USDT |
2,102,677.4414 RING |
0.0180 USDT |
0.0163 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-03-10 |
0.0179 USDT |
892,643.6310 RING |
0.0186 USDT |
0.0170 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-03-09 |
0.0188 USDT |
915,841.0365 RING |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-03-08 |
0.0182 USDT |
702,926.7266 RING |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-03-07 |
0.0179 USDT |
926,824.8988 RING |
0.0177 USDT |
0.0168 USDT |
0.0171 USDT |
0.0182 USDT |
| 2022-03-06 |
0.0175 USDT |
1,190,520.8891 RING |
0.0189 USDT |
0.0164 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-03-05 |
0.0183 USDT |
1,379,947.1487 RING |
0.0188 USDT |
0.0174 USDT |
0.0181 USDT |
0.0189 USDT |
| 2022-03-04 |
0.0191 USDT |
11,836,290.0470 RING |
0.0199 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-03-03 |
0.0201 USDT |
1,366,600.2991 RING |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2022-03-02 |
0.0196 USDT |
2,235,904.0500 RING |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0197 USDT |
| 2022-03-01 |
0.0191 USDT |
5,292,286.6905 RING |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-02-28 |
0.0179 USDT |
1,074,107.4534 RING |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2022-02-27 |
0.0191 USDT |
2,454,840.1474 RING |
0.0207 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-02-26 |
0.0204 USDT |
1,076,894.3060 RING |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0209 USDT |
| 2022-02-25 |
0.0191 USDT |
1,951,332.9927 RING |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0197 USDT |
| 2022-02-24 |
0.0168 USDT |
7,218,021.7357 RING |
0.0179 USDT |
0.0154 USDT |
0.0164 USDT |
0.0186 USDT |
| 2022-02-23 |
0.0197 USDT |
5,579,730.5524 RING |
0.0204 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-02-22 |
0.0203 USDT |
4,115,977.0814 RING |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-02-21 |
0.0224 USDT |
8,134,483.2070 RING |
0.0240 USDT |
0.0203 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-02-20 |
0.0238 USDT |
1,402,156.7010 RING |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-02-19 |
0.0251 USDT |
1,264,882.5942 RING |
0.0250 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-02-18 |
0.0260 USDT |
1,049,292.0324 RING |
0.0259 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-02-17 |
0.0270 USDT |
2,812,782.7207 RING |
0.0287 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-02-16 |
0.0287 USDT |
1,283,286.3088 RING |
0.0289 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2022-02-15 |
0.0285 USDT |
1,487,114.9667 RING |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-02-14 |
0.0282 USDT |
765,164.1126 RING |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2022-02-13 |
0.0290 USDT |
642,811.8375 RING |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-02-12 |
0.0289 USDT |
410,381.6252 RING |
0.0286 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-02-11 |
0.0288 USDT |
1,549,096.9493 RING |
0.0292 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-02-10 |
0.0295 USDT |
1,595,770.1668 RING |
0.0300 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-02-09 |
0.0302 USDT |
4,216,379.9674 RING |
0.0297 USDT |
0.0290 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-02-08 |
0.0288 USDT |
1,857,593.8750 RING |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0297 USDT |
| 2022-02-07 |
0.0273 USDT |
1,945,818.8479 RING |
0.0267 USDT |
0.0260 USDT |
0.0262 USDT |
0.0280 USDT |
| 2022-02-06 |
0.0256 USDT |
1,507,539.1416 RING |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |