Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0540 USDT |
7,974,139.3744 RING |
0.0525 USDT |
0.0519 USDT |
0.0527 USDT |
0.0552 USDT |
| 2021-10-27 |
0.0561 USDT |
9,403,883.9617 RING |
0.0586 USDT |
0.0517 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-10-26 |
0.0611 USDT |
16,283,701.9497 RING |
0.0604 USDT |
0.0589 USDT |
0.0598 USDT |
0.0591 USDT |
| 2021-10-25 |
0.0574 USDT |
11,743,496.0817 RING |
0.0542 USDT |
0.0535 USDT |
0.0545 USDT |
0.0605 USDT |
| 2021-10-24 |
0.0572 USDT |
22,729,118.4836 RING |
0.0567 USDT |
0.0532 USDT |
0.0542 USDT |
0.0544 USDT |
| 2021-10-23 |
0.0546 USDT |
12,356,529.7595 RING |
0.0516 USDT |
0.0511 USDT |
0.0517 USDT |
0.0546 USDT |
| 2021-10-22 |
0.0525 USDT |
8,465,981.4557 RING |
0.0515 USDT |
0.0509 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-10-21 |
0.0543 USDT |
6,454,652.7556 RING |
0.0550 USDT |
0.0510 USDT |
0.0517 USDT |
0.0514 USDT |
| 2021-10-20 |
0.0533 USDT |
10,292,019.7301 RING |
0.0511 USDT |
0.0507 USDT |
0.0513 USDT |
0.0542 USDT |
| 2021-10-19 |
0.0509 USDT |
5,820,838.9975 RING |
0.0510 USDT |
0.0500 USDT |
0.0505 USDT |
0.0512 USDT |
| 2021-10-18 |
0.0526 USDT |
11,383,543.9025 RING |
0.0531 USDT |
0.0503 USDT |
0.0509 USDT |
0.0506 USDT |
| 2021-10-17 |
0.0612 USDT |
55,438,201.3842 RING |
0.0663 USDT |
0.0549 USDT |
0.0559 USDT |
0.0554 USDT |
| 2021-10-16 |
0.0603 USDT |
80,120,570.3358 RING |
0.0481 USDT |
0.0471 USDT |
0.0480 USDT |
0.0748 USDT |
| 2021-10-15 |
0.0469 USDT |
7,901,631.5644 RING |
0.0476 USDT |
0.0450 USDT |
0.0460 USDT |
0.0475 USDT |
| 2021-10-14 |
0.0499 USDT |
42,810,199.2128 RING |
0.0446 USDT |
0.0430 USDT |
0.0444 USDT |
0.0491 USDT |
| 2021-10-13 |
0.0415 USDT |
9,710,851.1184 RING |
0.0426 USDT |
0.0382 USDT |
0.0391 USDT |
0.0433 USDT |
| 2021-10-12 |
0.0420 USDT |
8,227,983.6307 RING |
0.0432 USDT |
0.0401 USDT |
0.0413 USDT |
0.0419 USDT |
| 2021-10-11 |
0.0454 USDT |
6,067,672.5330 RING |
0.0463 USDT |
0.0445 USDT |
0.0447 USDT |
0.0445 USDT |
| 2021-10-10 |
0.0472 USDT |
3,310,890.9753 RING |
0.0488 USDT |
0.0460 USDT |
0.0467 USDT |
0.0466 USDT |
| 2021-10-09 |
0.0497 USDT |
4,640,069.2358 RING |
0.0502 USDT |
0.0482 USDT |
0.0487 USDT |
0.0484 USDT |
| 2021-10-08 |
0.0514 USDT |
6,362,294.1538 RING |
0.0496 USDT |
0.0492 USDT |
0.0497 USDT |
0.0514 USDT |
| 2021-10-07 |
0.0490 USDT |
7,317,601.8803 RING |
0.0476 USDT |
0.0460 USDT |
0.0468 USDT |
0.0493 USDT |
| 2021-10-06 |
0.0482 USDT |
9,720,282.2818 RING |
0.0494 USDT |
0.0449 USDT |
0.0463 USDT |
0.0478 USDT |
| 2021-10-05 |
0.0475 USDT |
6,476,783.1657 RING |
0.0484 USDT |
0.0463 USDT |
0.0470 USDT |
0.0480 USDT |
| 2021-10-04 |
0.0475 USDT |
6,364,113.6941 RING |
0.0470 USDT |
0.0457 USDT |
0.0465 USDT |
0.0486 USDT |
| 2021-10-03 |
0.0476 USDT |
7,108,831.4765 RING |
0.0479 USDT |
0.0462 USDT |
0.0472 USDT |
0.0475 USDT |
| 2021-10-02 |
0.0511 USDT |
20,736,331.5398 RING |
0.0548 USDT |
0.0488 USDT |
0.0493 USDT |
0.0495 USDT |
| 2021-10-01 |
0.0513 USDT |
30,573,212.6826 RING |
0.0443 USDT |
0.0426 USDT |
0.0432 USDT |
0.0579 USDT |
| 2021-09-30 |
0.0431 USDT |
12,025,969.6232 RING |
0.0430 USDT |
0.0404 USDT |
0.0414 USDT |
0.0435 USDT |
| 2021-09-29 |
0.0393 USDT |
5,833,914.4601 RING |
0.0385 USDT |
0.0381 USDT |
0.0389 USDT |
0.0399 USDT |
| 2021-09-28 |
0.0392 USDT |
5,777,072.3233 RING |
0.0394 USDT |
0.0380 USDT |
0.0388 USDT |
0.0396 USDT |
| 2021-09-27 |
0.0405 USDT |
7,934,510.7625 RING |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0397 USDT |
| 2021-09-26 |
0.0384 USDT |
24,379,568.1892 RING |
0.0474 USDT |
0.0318 USDT |
0.0365 USDT |
0.0388 USDT |
| 2021-09-25 |
0.0488 USDT |
8,429,203.2511 RING |
0.0521 USDT |
0.0463 USDT |
0.0476 USDT |
0.0470 USDT |
| 2021-09-24 |
0.0530 USDT |
11,605,815.6472 RING |
0.0598 USDT |
0.0491 USDT |
0.0508 USDT |
0.0525 USDT |
| 2021-09-23 |
0.0578 USDT |
4,560,084.2801 RING |
0.0578 USDT |
0.0560 USDT |
0.0572 USDT |
0.0590 USDT |
| 2021-09-22 |
0.0548 USDT |
6,358,174.9478 RING |
0.0520 USDT |
0.0514 USDT |
0.0522 USDT |
0.0572 USDT |
| 2021-09-21 |
0.0554 USDT |
7,551,590.2732 RING |
0.0562 USDT |
0.0515 USDT |
0.0521 USDT |
0.0521 USDT |
| 2021-09-20 |
0.0608 USDT |
7,772,735.4531 RING |
0.0641 USDT |
0.0569 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-09-19 |
0.0659 USDT |
4,919,982.1073 RING |
0.0668 USDT |
0.0640 USDT |
0.0648 USDT |
0.0651 USDT |
| 2021-09-18 |
0.0670 USDT |
9,248,245.3377 RING |
0.0683 USDT |
0.0650 USDT |
0.0663 USDT |
0.0662 USDT |
| 2021-09-17 |
0.0708 USDT |
14,877,603.4959 RING |
0.0690 USDT |
0.0677 USDT |
0.0688 USDT |
0.0680 USDT |
| 2021-09-16 |
0.0698 USDT |
8,874,902.8827 RING |
0.0724 USDT |
0.0674 USDT |
0.0684 USDT |
0.0685 USDT |
| 2021-09-15 |
0.0713 USDT |
17,108,705.7666 RING |
0.0671 USDT |
0.0651 USDT |
0.0667 USDT |
0.0716 USDT |
| 2021-09-14 |
0.0669 USDT |
14,186,793.6370 RING |
0.0659 USDT |
0.0639 USDT |
0.0650 USDT |
0.0666 USDT |
| 2021-09-13 |
0.0757 USDT |
66,118,541.8222 RING |
0.0833 USDT |
0.0639 USDT |
0.0650 USDT |
0.0643 USDT |
| 2021-09-12 |
0.0744 USDT |
23,402,270.9039 RING |
0.0638 USDT |
0.0632 USDT |
0.0637 USDT |
0.0786 USDT |
| 2021-09-11 |
0.0645 USDT |
4,818,733.0332 RING |
0.0654 USDT |
0.0626 USDT |
0.0634 USDT |
0.0645 USDT |
| 2021-09-10 |
0.0666 USDT |
7,534,196.2874 RING |
0.0683 USDT |
0.0620 USDT |
0.0643 USDT |
0.0651 USDT |
| 2021-09-09 |
0.0702 USDT |
8,389,868.0598 RING |
0.0714 USDT |
0.0666 USDT |
0.0694 USDT |
0.0704 USDT |