Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
Date Price Volume Open Low High Close
2022-06-18 0.0062 USDT 2,298,349.9139 RING 0.0066 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2022-06-17 0.0065 USDT 895,266.6156 RING 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0066 USDT
2022-06-16 0.0064 USDT 1,566,650.4932 RING 0.0070 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-06-15 0.0065 USDT 2,442,601.7357 RING 0.0069 USDT 0.0061 USDT 0.0063 USDT 0.0068 USDT
2022-06-14 0.0064 USDT 2,214,524.8126 RING 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0066 USDT
2022-06-13 0.0065 USDT 3,391,877.8804 RING 0.0070 USDT 0.0055 USDT 0.0063 USDT 0.0063 USDT
2022-06-12 0.0072 USDT 1,006,939.9900 RING 0.0075 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2022-06-11 0.0075 USDT 2,044,627.1000 RING 0.0077 USDT 0.0071 USDT 0.0074 USDT 0.0075 USDT
2022-06-10 0.0080 USDT 1,195,213.0900 RING 0.0082 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2022-06-09 0.0082 USDT 786,804.0277 RING 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0082 USDT
2022-06-08 0.0081 USDT 969,499.4030 RING 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-06-07 0.0079 USDT 1,083,962.7209 RING 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0083 USDT
2022-06-06 0.0082 USDT 1,900,751.6880 RING 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0082 USDT
2022-06-05 0.0081 USDT 329,982.0766 RING 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2022-06-04 0.0080 USDT 988,220.1373 RING 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-06-03 0.0082 USDT 1,134,280.3467 RING 0.0086 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2022-06-02 0.0087 USDT 1,065,329.0389 RING 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-06-01 0.0088 USDT 802,158.8924 RING 0.0091 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-05-31 0.0089 USDT 506,118.6786 RING 0.0092 USDT 0.0088 USDT 0.0088 USDT 0.0090 USDT
2022-05-30 0.0091 USDT 1,319,496.3869 RING 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0090 USDT
2022-05-29 0.0086 USDT 494,032.9238 RING 0.0088 USDT 0.0084 USDT 0.0086 USDT 0.0087 USDT
2022-05-28 0.0086 USDT 400,852.2450 RING 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0088 USDT
2022-05-27 0.0085 USDT 705,048.7568 RING 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0086 USDT
2022-05-26 0.0088 USDT 614,703.0456 RING 0.0090 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2022-05-25 0.0090 USDT 542,932.6521 RING 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0091 USDT
2022-05-24 0.0089 USDT 1,327,667.4121 RING 0.0091 USDT 0.0086 USDT 0.0089 USDT 0.0089 USDT
2022-05-23 0.0093 USDT 473,743.6917 RING 0.0093 USDT 0.0091 USDT 0.0091 USDT 0.0094 USDT
2022-05-22 0.0092 USDT 463,855.6891 RING 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2022-05-21 0.0092 USDT 445,613.5556 RING 0.0093 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2022-05-20 0.0093 USDT 985,595.2600 RING 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-05-19 0.0097 USDT 905,161.6011 RING 0.0097 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2022-05-18 0.0099 USDT 718,864.9900 RING 0.0103 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-05-17 0.0100 USDT 476,624.3873 RING 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0102 USDT
2022-05-16 0.0102 USDT 1,201,404.2305 RING 0.0107 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2022-05-15 0.0102 USDT 1,824,717.5659 RING 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0107 USDT
2022-05-14 0.0096 USDT 1,782,496.7343 RING 0.0097 USDT 0.0090 USDT 0.0096 USDT 0.0098 USDT
2022-05-13 0.0103 USDT 1,171,164.2719 RING 0.0094 USDT 0.0094 USDT 0.0099 USDT 0.0103 USDT
2022-05-12 0.0103 USDT 2,302,070.2793 RING 0.0109 USDT 0.0090 USDT 0.0100 USDT 0.0098 USDT
2022-05-11 0.0115 USDT 2,067,583.8252 RING 0.0121 USDT 0.0105 USDT 0.0110 USDT 0.0110 USDT
2022-05-10 0.0119 USDT 1,423,683.7665 RING 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0120 USDT
2022-05-09 0.0122 USDT 1,104,473.6689 RING 0.0131 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2022-05-08 0.0131 USDT 1,273,526.8115 RING 0.0137 USDT 0.0126 USDT 0.0130 USDT 0.0130 USDT
2022-05-07 0.0136 USDT 1,292,239.0145 RING 0.0138 USDT 0.0132 USDT 0.0135 USDT 0.0137 USDT
2022-05-06 0.0138 USDT 677,523.2120 RING 0.0138 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2022-05-05 0.0143 USDT 770,250.0151 RING 0.0151 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2022-05-04 0.0147 USDT 1,203,123.2599 RING 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0151 USDT
2022-05-03 0.0148 USDT 1,831,014.4700 RING 0.0145 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2022-05-02 0.0142 USDT 759,912.9000 RING 0.0143 USDT 0.0138 USDT 0.0138 USDT 0.0142 USDT
2022-05-01 0.0136 USDT 542,214.7106 RING 0.0129 USDT 0.0127 USDT 0.0130 USDT 0.0137 USDT
2022-04-30 0.0136 USDT 567,650.7400 RING 0.0136 USDT 0.0132 USDT 0.0133 USDT 0.0134 USDT