Identifier on Huobi: ringusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
0.0062 USDT |
2,298,349.9139 RING |
0.0066 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
2022-06-17 |
0.0065 USDT |
895,266.6156 RING |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
2022-06-16 |
0.0064 USDT |
1,566,650.4932 RING |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
2022-06-15 |
0.0065 USDT |
2,442,601.7357 RING |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
2022-06-14 |
0.0064 USDT |
2,214,524.8126 RING |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
2022-06-13 |
0.0065 USDT |
3,391,877.8804 RING |
0.0070 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
2022-06-12 |
0.0072 USDT |
1,006,939.9900 RING |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
2022-06-11 |
0.0075 USDT |
2,044,627.1000 RING |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
2022-06-10 |
0.0080 USDT |
1,195,213.0900 RING |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
2022-06-09 |
0.0082 USDT |
786,804.0277 RING |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
2022-06-08 |
0.0081 USDT |
969,499.4030 RING |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
2022-06-07 |
0.0079 USDT |
1,083,962.7209 RING |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
2022-06-06 |
0.0082 USDT |
1,900,751.6880 RING |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
2022-06-05 |
0.0081 USDT |
329,982.0766 RING |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
2022-06-04 |
0.0080 USDT |
988,220.1373 RING |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
2022-06-03 |
0.0082 USDT |
1,134,280.3467 RING |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
2022-06-02 |
0.0087 USDT |
1,065,329.0389 RING |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
2022-06-01 |
0.0088 USDT |
802,158.8924 RING |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-05-31 |
0.0089 USDT |
506,118.6786 RING |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
2022-05-30 |
0.0091 USDT |
1,319,496.3869 RING |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
2022-05-29 |
0.0086 USDT |
494,032.9238 RING |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
2022-05-28 |
0.0086 USDT |
400,852.2450 RING |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
2022-05-27 |
0.0085 USDT |
705,048.7568 RING |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
2022-05-26 |
0.0088 USDT |
614,703.0456 RING |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
2022-05-25 |
0.0090 USDT |
542,932.6521 RING |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
2022-05-24 |
0.0089 USDT |
1,327,667.4121 RING |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
2022-05-23 |
0.0093 USDT |
473,743.6917 RING |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
2022-05-22 |
0.0092 USDT |
463,855.6891 RING |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
2022-05-21 |
0.0092 USDT |
445,613.5556 RING |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2022-05-20 |
0.0093 USDT |
985,595.2600 RING |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2022-05-19 |
0.0097 USDT |
905,161.6011 RING |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
2022-05-18 |
0.0099 USDT |
718,864.9900 RING |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2022-05-17 |
0.0100 USDT |
476,624.3873 RING |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
2022-05-16 |
0.0102 USDT |
1,201,404.2305 RING |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
2022-05-15 |
0.0102 USDT |
1,824,717.5659 RING |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
2022-05-14 |
0.0096 USDT |
1,782,496.7343 RING |
0.0097 USDT |
0.0090 USDT |
0.0096 USDT |
0.0098 USDT |
2022-05-13 |
0.0103 USDT |
1,171,164.2719 RING |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0103 USDT |
2022-05-12 |
0.0103 USDT |
2,302,070.2793 RING |
0.0109 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
2022-05-11 |
0.0115 USDT |
2,067,583.8252 RING |
0.0121 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
2022-05-10 |
0.0119 USDT |
1,423,683.7665 RING |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
2022-05-09 |
0.0122 USDT |
1,104,473.6689 RING |
0.0131 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
2022-05-08 |
0.0131 USDT |
1,273,526.8115 RING |
0.0137 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
2022-05-07 |
0.0136 USDT |
1,292,239.0145 RING |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
2022-05-06 |
0.0138 USDT |
677,523.2120 RING |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
2022-05-05 |
0.0143 USDT |
770,250.0151 RING |
0.0151 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
2022-05-04 |
0.0147 USDT |
1,203,123.2599 RING |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0151 USDT |
2022-05-03 |
0.0148 USDT |
1,831,014.4700 RING |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
2022-05-02 |
0.0142 USDT |
759,912.9000 RING |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
2022-05-01 |
0.0136 USDT |
542,214.7106 RING |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0137 USDT |
2022-04-30 |
0.0136 USDT |
567,650.7400 RING |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |