Crypto exchange Huobi

Market Darwinia Network (RING) / Tether (USDT)

Identifier on Huobi: ringusdt
Date Price Volume Open Low High Close
2020-10-31 0.0364 USDT 3,361,201.7068 RING 0.0369 USDT 0.0342 USDT 0.0387 USDT 0.0348 USDT
2020-10-30 0.0374 USDT 9,295,883.6484 RING 0.0345 USDT 0.0345 USDT 0.0400 USDT 0.0357 USDT
2020-10-29 0.0338 USDT 1,672,956.3524 RING 0.0355 USDT 0.0328 USDT 0.0356 USDT 0.0338 USDT
2020-10-28 0.0379 USDT 1,325,101.7297 RING 0.0394 USDT 0.0373 USDT 0.0395 USDT 0.0380 USDT
2020-10-27 0.0414 USDT 7,599,386.3673 RING 0.0432 USDT 0.0373 USDT 0.0458 USDT 0.0374 USDT
2020-10-26 0.0394 USDT 8,141,359.8952 RING 0.0356 USDT 0.0356 USDT 0.0412 USDT 0.0379 USDT
2020-10-25 0.0375 USDT 2,656,519.8500 RING 0.0360 USDT 0.0359 USDT 0.0388 USDT 0.0363 USDT
2020-10-24 0.0355 USDT 1,254,684.0692 RING 0.0365 USDT 0.0348 USDT 0.0367 USDT 0.0354 USDT
2020-10-23 0.0371 USDT 3,070,798.7528 RING 0.0348 USDT 0.0345 USDT 0.0388 USDT 0.0380 USDT
2020-10-22 0.0352 USDT 2,495,477.8266 RING 0.0364 USDT 0.0336 USDT 0.0364 USDT 0.0342 USDT
2020-10-21 0.0416 USDT 6,238,990.4550 RING 0.0378 USDT 0.0378 USDT 0.0437 USDT 0.0430 USDT
2020-10-20 0.0352 USDT 4,713,441.5087 RING 0.0319 USDT 0.0319 USDT 0.0369 USDT 0.0359 USDT
2020-10-19 0.0310 USDT 891,357.5677 RING 0.0323 USDT 0.0300 USDT 0.0323 USDT 0.0306 USDT
2020-10-18 0.0343 USDT 1,154,854.9658 RING 0.0351 USDT 0.0337 USDT 0.0353 USDT 0.0339 USDT
2020-10-17 0.0358 USDT 827,643.6584 RING 0.0364 USDT 0.0353 USDT 0.0365 USDT 0.0356 USDT
2020-10-16 0.0379 USDT 1,318,679.0470 RING 0.0376 USDT 0.0366 USDT 0.0393 USDT 0.0373 USDT
2020-10-15 0.0394 USDT 4,191,936.8274 RING 0.0377 USDT 0.0376 USDT 0.0415 USDT 0.0389 USDT
2020-10-14 0.0405 USDT 4,426,847.0165 RING 0.0441 USDT 0.0374 USDT 0.0443 USDT 0.0382 USDT
2020-10-13 0.0347 USDT 538,341.2719 RING 0.0355 USDT 0.0342 USDT 0.0355 USDT 0.0348 USDT
2020-10-12 0.0379 USDT 990,281.1964 RING 0.0387 USDT 0.0374 USDT 0.0392 USDT 0.0379 USDT
2020-10-11 0.0430 USDT 1,475,839.8762 RING 0.0423 USDT 0.0420 USDT 0.0438 USDT 0.0430 USDT
2020-10-10 0.0411 USDT 1,721,362.6881 RING 0.0430 USDT 0.0400 USDT 0.0430 USDT 0.0409 USDT
2020-10-09 0.0440 USDT 1,966,993.0081 RING 0.0456 USDT 0.0425 USDT 0.0456 USDT 0.0427 USDT
2020-10-08 0.0412 USDT 6,595,589.7045 RING 0.0372 USDT 0.0372 USDT 0.0439 USDT 0.0418 USDT
2020-10-07 0.0363 USDT 6,835,779.2033 RING 0.0313 USDT 0.0313 USDT 0.0383 USDT 0.0362 USDT
2020-10-06 0.0292 USDT 1,680,516.4834 RING 0.0299 USDT 0.0283 USDT 0.0303 USDT 0.0287 USDT
2020-10-05 0.0317 USDT 3,257,675.9584 RING 0.0352 USDT 0.0288 USDT 0.0353 USDT 0.0296 USDT
2020-10-04 0.0410 USDT 1,291,843.5979 RING 0.0428 USDT 0.0401 USDT 0.0430 USDT 0.0403 USDT
2020-10-03 0.0431 USDT 905,487.2953 RING 0.0438 USDT 0.0419 USDT 0.0447 USDT 0.0430 USDT
2020-10-02 0.0482 USDT 569,546.8900 RING 0.0480 USDT 0.0471 USDT 0.0497 USDT 0.0484 USDT
2020-10-01 0.0499 USDT 1,585,088.8223 RING 0.0489 USDT 0.0470 USDT 0.0523 USDT 0.0475 USDT
2020-09-30 0.0549 USDT 1,114,532.8031 RING 0.0582 USDT 0.0523 USDT 0.0582 USDT 0.0533 USDT
2020-09-29 0.0562 USDT 1,340,474.5200 RING 0.0570 USDT 0.0542 USDT 0.0579 USDT 0.0576 USDT
2020-09-28 0.0591 USDT 727,787.5921 RING 0.0605 USDT 0.0572 USDT 0.0606 USDT 0.0586 USDT
2020-09-27 0.0638 USDT 595,593.9200 RING 0.0637 USDT 0.0623 USDT 0.0652 USDT 0.0629 USDT
2020-09-26 0.0647 USDT 739,443.8509 RING 0.0640 USDT 0.0623 USDT 0.0674 USDT 0.0649 USDT
2020-09-25 0.0636 USDT 646,938.2917 RING 0.0635 USDT 0.0620 USDT 0.0650 USDT 0.0648 USDT
2020-09-24 0.0606 USDT 670,912.8844 RING 0.0594 USDT 0.0585 USDT 0.0620 USDT 0.0612 USDT
2020-09-23 0.0569 USDT 417,284.6811 RING 0.0573 USDT 0.0559 USDT 0.0583 USDT 0.0581 USDT
2020-09-22 0.0580 USDT 494,180.8353 RING 0.0592 USDT 0.0548 USDT 0.0606 USDT 0.0549 USDT
2020-09-21 0.0611 USDT 367,697.0985 RING 0.0627 USDT 0.0603 USDT 0.0627 USDT 0.0606 USDT
2020-09-20 0.0620 USDT 534,215.5822 RING 0.0622 USDT 0.0606 USDT 0.0648 USDT 0.0643 USDT
2020-09-19 0.0813 USDT 3,244,401.4758 RING 0.0690 USDT 0.0681 USDT 0.0900 USDT 0.0822 USDT
2020-09-18 0.0692 USDT 1,295,552.0474 RING 0.0658 USDT 0.0652 USDT 0.0731 USDT 0.0718 USDT
2020-09-17 0.0686 USDT 901,590.6732 RING 0.0714 USDT 0.0655 USDT 0.0729 USDT 0.0699 USDT
2020-09-16 0.0735 USDT 446,127.8294 RING 0.0752 USDT 0.0713 USDT 0.0755 USDT 0.0734 USDT
2020-09-15 0.0784 USDT 684,416.4754 RING 0.0803 USDT 0.0737 USDT 0.0816 USDT 0.0785 USDT
2020-09-14 0.0831 USDT 806,724.1264 RING 0.0830 USDT 0.0810 USDT 0.0860 USDT 0.0823 USDT
2020-09-13 0.0952 USDT 1,940,588.1946 RING 0.0922 USDT 0.0917 USDT 0.0970 USDT 0.0939 USDT
2020-09-12 0.0922 USDT 862,315.5532 RING 0.0938 USDT 0.0892 USDT 0.0958 USDT 0.0908 USDT