Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0074 USDT |
188,012.8374 RING |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-08-23 |
0.0074 USDT |
165,297.4787 RING |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-08-22 |
0.0075 USDT |
561,342.4418 RING |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-21 |
0.0075 USDT |
28,395.4500 RING |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-08-20 |
0.0075 USDT |
913,728.8399 RING |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-19 |
0.0077 USDT |
1,044,238.8405 RING |
0.0082 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-18 |
0.0084 USDT |
496,593.9300 RING |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-17 |
0.0086 USDT |
228,479.1600 RING |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-08-16 |
0.0086 USDT |
235,615.4894 RING |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-15 |
0.0089 USDT |
304,784.7222 RING |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-14 |
0.0088 USDT |
507,576.2315 RING |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-13 |
0.0090 USDT |
356,583.4344 RING |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-08-12 |
0.0090 USDT |
541,021.4156 RING |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-11 |
0.0088 USDT |
763,104.6538 RING |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2022-08-10 |
0.0082 USDT |
1,561,520.0237 RING |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-08-09 |
0.0082 USDT |
763,202.4946 RING |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-08 |
0.0081 USDT |
164,228.0800 RING |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-07 |
0.0080 USDT |
151,735.8631 RING |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-08-06 |
0.0080 USDT |
469,536.1000 RING |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-05 |
0.0078 USDT |
168,931.8038 RING |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-04 |
0.0076 USDT |
285,113.0400 RING |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-08-03 |
0.0076 USDT |
562,311.2494 RING |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-08-02 |
0.0075 USDT |
610,058.1100 RING |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-08-01 |
0.0077 USDT |
433,630.0138 RING |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-31 |
0.0081 USDT |
108,274.1306 RING |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-07-30 |
0.0080 USDT |
474,615.1234 RING |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-07-29 |
0.0082 USDT |
317,728.5126 RING |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-28 |
0.0080 USDT |
526,442.3893 RING |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-07-27 |
0.0075 USDT |
1,133,418.3804 RING |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0077 USDT |
| 2022-07-26 |
0.0068 USDT |
263,096.2750 RING |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-25 |
0.0072 USDT |
801,242.3895 RING |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-24 |
0.0075 USDT |
615,392.9977 RING |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-23 |
0.0075 USDT |
367,212.1744 RING |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-22 |
0.0078 USDT |
468,330.9693 RING |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-07-21 |
0.0077 USDT |
919,056.5001 RING |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-20 |
0.0084 USDT |
193,855.5859 RING |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-19 |
0.0082 USDT |
261,214.7215 RING |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-07-18 |
0.0080 USDT |
1,277,263.5003 RING |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-07-17 |
0.0077 USDT |
492,029.2509 RING |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-16 |
0.0078 USDT |
374,572.7074 RING |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-07-15 |
0.0074 USDT |
1,181,882.5921 RING |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-07-14 |
0.0069 USDT |
499,721.4013 RING |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2022-07-13 |
0.0064 USDT |
362,140.1917 RING |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-07-12 |
0.0067 USDT |
1,856,641.4521 RING |
0.0070 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-11 |
0.0073 USDT |
698,811.9950 RING |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-10 |
0.0075 USDT |
837,201.3865 RING |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-09 |
0.0074 USDT |
1,307,464.3256 RING |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-07-08 |
0.0074 USDT |
3,365,456.3986 RING |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2022-07-07 |
0.0067 USDT |
1,565,740.9821 RING |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-07-06 |
0.0063 USDT |
1,131,870.8154 RING |
0.0065 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |