Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0054 USDT |
485,342.9000 RING |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-12 |
0.0056 USDT |
700,840.7300 RING |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-10-11 |
0.0054 USDT |
12,263,527.9638 RING |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-10 |
0.0056 USDT |
474,722.9886 RING |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-10-09 |
0.0056 USDT |
5,229,070.9464 RING |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0055 USDT |
203,982.9182 RING |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-10-07 |
0.0057 USDT |
182,407.6900 RING |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-10-06 |
0.0057 USDT |
60,109.0000 RING |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-10-05 |
0.0057 USDT |
95,737.0721 RING |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-10-04 |
0.0057 USDT |
18,347.1411 RING |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-03 |
0.0056 USDT |
32,359.1748 RING |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-02 |
0.0056 USDT |
495,539.2864 RING |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2022-10-01 |
0.0057 USDT |
181,341.1700 RING |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-30 |
0.0057 USDT |
271,953.1700 RING |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-29 |
0.0057 USDT |
123,828.1356 RING |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-28 |
0.0055 USDT |
1,018,591.0800 RING |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-27 |
0.0059 USDT |
394,503.9331 RING |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-26 |
0.0057 USDT |
732,661.7813 RING |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-09-25 |
0.0058 USDT |
138,599.9000 RING |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-24 |
0.0060 USDT |
75,480.4162 RING |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0058 USDT |
129,595.4992 RING |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-22 |
0.0057 USDT |
161,376.5803 RING |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-21 |
0.0059 USDT |
228,228.0300 RING |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-20 |
0.0059 USDT |
104,716.4773 RING |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-19 |
0.0060 USDT |
487,601.6589 RING |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-09-18 |
0.0063 USDT |
136,957.0420 RING |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0062 USDT |
231,870.1200 RING |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-16 |
0.0063 USDT |
214,220.0000 RING |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-15 |
0.0066 USDT |
559,374.5289 RING |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-14 |
0.0066 USDT |
496,663.4065 RING |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-13 |
0.0070 USDT |
783,009.5299 RING |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-09-12 |
0.0072 USDT |
127,554.7391 RING |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-09-11 |
0.0072 USDT |
49,729.6026 RING |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-10 |
0.0071 USDT |
61,308.4883 RING |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-09 |
0.0069 USDT |
837,465.1700 RING |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-09-08 |
0.0065 USDT |
53,606.8700 RING |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-07 |
0.0064 USDT |
318,312.0257 RING |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-06 |
0.0068 USDT |
449,739.6100 RING |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-05 |
0.0066 USDT |
415,078.1257 RING |
0.0067 USDT |
0.0061 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-09-04 |
0.0065 USDT |
337,832.9173 RING |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-09-03 |
0.0066 USDT |
570,489.9400 RING |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-02 |
0.0066 USDT |
283,185.1601 RING |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-09-01 |
0.0064 USDT |
328,450.9861 RING |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0064 USDT |
29,668.7970 RING |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-30 |
0.0065 USDT |
139,258.4812 RING |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-29 |
0.0063 USDT |
748,758.0259 RING |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-28 |
0.0065 USDT |
280,954.6319 RING |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-27 |
0.0065 USDT |
795,230.7563 RING |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-08-26 |
0.0069 USDT |
1,024,427.1342 RING |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-25 |
0.0073 USDT |
680,752.7040 RING |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |