Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0606 USDT |
2,574,192.2847 RING |
0.0589 USDT |
0.0581 USDT |
0.0625 USDT |
0.0612 USDT |
| 2021-01-13 |
0.0510 USDT |
602,389.0507 RING |
0.0491 USDT |
0.0491 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-01-12 |
0.0445 USDT |
867,189.9366 RING |
0.0442 USDT |
0.0427 USDT |
0.0456 USDT |
0.0435 USDT |
| 2021-01-11 |
0.0427 USDT |
8,860,659.3000 RING |
0.0435 USDT |
0.0412 USDT |
0.0446 USDT |
0.0445 USDT |
| 2021-01-10 |
0.0503 USDT |
1,272,146.3539 RING |
0.0508 USDT |
0.0484 USDT |
0.0523 USDT |
0.0497 USDT |
| 2021-01-09 |
0.0522 USDT |
673,374.1585 RING |
0.0517 USDT |
0.0506 USDT |
0.0546 USDT |
0.0544 USDT |
| 2021-01-08 |
0.0531 USDT |
780,353.0656 RING |
0.0533 USDT |
0.0520 USDT |
0.0539 USDT |
0.0532 USDT |
| 2021-01-07 |
0.0555 USDT |
1,041,345.4611 RING |
0.0561 USDT |
0.0540 USDT |
0.0576 USDT |
0.0546 USDT |
| 2021-01-06 |
0.0601 USDT |
927,690.8555 RING |
0.0571 USDT |
0.0570 USDT |
0.0616 USDT |
0.0595 USDT |
| 2021-01-05 |
0.0564 USDT |
781,116.8700 RING |
0.0546 USDT |
0.0541 USDT |
0.0578 USDT |
0.0563 USDT |
| 2021-01-04 |
0.0564 USDT |
1,927,078.4416 RING |
0.0550 USDT |
0.0523 USDT |
0.0600 USDT |
0.0588 USDT |
| 2021-01-03 |
0.0553 USDT |
5,296,328.3471 RING |
0.0502 USDT |
0.0502 USDT |
0.0600 USDT |
0.0589 USDT |
| 2021-01-02 |
0.0486 USDT |
3,135,390.6950 RING |
0.0466 USDT |
0.0466 USDT |
0.0500 USDT |
0.0476 USDT |
| 2021-01-01 |
0.0462 USDT |
1,758,581.6618 RING |
0.0451 USDT |
0.0438 USDT |
0.0485 USDT |
0.0483 USDT |
| 2020-12-31 |
0.0386 USDT |
595,679.9509 RING |
0.0387 USDT |
0.0383 USDT |
0.0393 USDT |
0.0388 USDT |
| 2020-12-30 |
0.0398 USDT |
994,549.3568 RING |
0.0392 USDT |
0.0391 USDT |
0.0407 USDT |
0.0395 USDT |
| 2020-12-29 |
0.0390 USDT |
910,792.1070 RING |
0.0392 USDT |
0.0379 USDT |
0.0398 USDT |
0.0393 USDT |
| 2020-12-28 |
0.0395 USDT |
1,015,811.0900 RING |
0.0393 USDT |
0.0388 USDT |
0.0404 USDT |
0.0402 USDT |
| 2020-12-27 |
0.0372 USDT |
807,140.9900 RING |
0.0386 USDT |
0.0356 USDT |
0.0388 USDT |
0.0357 USDT |
| 2020-12-26 |
0.0372 USDT |
911,373.5941 RING |
0.0375 USDT |
0.0362 USDT |
0.0380 USDT |
0.0368 USDT |
| 2020-12-25 |
0.0374 USDT |
628,396.2229 RING |
0.0370 USDT |
0.0367 USDT |
0.0382 USDT |
0.0380 USDT |
| 2020-12-24 |
0.0346 USDT |
2,002,604.3987 RING |
0.0344 USDT |
0.0342 USDT |
0.0357 USDT |
0.0353 USDT |
| 2020-12-23 |
0.0363 USDT |
1,449,600.1050 RING |
0.0377 USDT |
0.0346 USDT |
0.0379 USDT |
0.0351 USDT |
| 2020-12-22 |
0.0391 USDT |
1,504,455.3419 RING |
0.0388 USDT |
0.0387 USDT |
0.0400 USDT |
0.0396 USDT |
| 2020-12-21 |
0.0393 USDT |
588,247.8208 RING |
0.0396 USDT |
0.0388 USDT |
0.0400 USDT |
0.0388 USDT |
| 2020-12-20 |
0.0433 USDT |
1,146,649.7124 RING |
0.0445 USDT |
0.0420 USDT |
0.0445 USDT |
0.0424 USDT |
| 2020-12-19 |
0.0463 USDT |
6,861,781.2236 RING |
0.0425 USDT |
0.0424 USDT |
0.0501 USDT |
0.0446 USDT |
| 2020-12-18 |
0.0411 USDT |
506,911.3200 RING |
0.0416 USDT |
0.0405 USDT |
0.0417 USDT |
0.0410 USDT |
| 2020-12-17 |
0.0428 USDT |
5,548,238.4567 RING |
0.0426 USDT |
0.0407 USDT |
0.0436 USDT |
0.0419 USDT |
| 2020-12-16 |
0.0422 USDT |
3,483,701.9700 RING |
0.0423 USDT |
0.0414 USDT |
0.0425 USDT |
0.0424 USDT |
| 2020-12-15 |
0.0411 USDT |
1,228,824.5953 RING |
0.0427 USDT |
0.0400 USDT |
0.0428 USDT |
0.0400 USDT |
| 2020-12-14 |
0.0431 USDT |
1,376,397.2488 RING |
0.0445 USDT |
0.0422 USDT |
0.0445 USDT |
0.0427 USDT |
| 2020-12-13 |
0.0484 USDT |
3,604,752.1187 RING |
0.0502 USDT |
0.0454 USDT |
0.0531 USDT |
0.0463 USDT |
| 2020-12-12 |
0.0409 USDT |
3,213,842.0621 RING |
0.0387 USDT |
0.0386 USDT |
0.0430 USDT |
0.0407 USDT |
| 2020-12-11 |
0.0385 USDT |
1,327,987.8267 RING |
0.0394 USDT |
0.0379 USDT |
0.0396 USDT |
0.0387 USDT |
| 2020-12-10 |
0.0413 USDT |
358,656.7539 RING |
0.0408 USDT |
0.0406 USDT |
0.0416 USDT |
0.0415 USDT |
| 2020-12-09 |
0.0422 USDT |
696,566.3294 RING |
0.0421 USDT |
0.0412 USDT |
0.0428 USDT |
0.0421 USDT |
| 2020-12-08 |
0.0418 USDT |
996,367.7213 RING |
0.0420 USDT |
0.0401 USDT |
0.0427 USDT |
0.0405 USDT |
| 2020-12-07 |
0.0433 USDT |
1,429,788.8575 RING |
0.0447 USDT |
0.0422 USDT |
0.0448 USDT |
0.0427 USDT |
| 2020-12-06 |
0.0511 USDT |
7,094,954.7353 RING |
0.0462 USDT |
0.0462 USDT |
0.0549 USDT |
0.0501 USDT |
| 2020-12-05 |
0.0484 USDT |
1,215,741.4121 RING |
0.0470 USDT |
0.0467 USDT |
0.0501 USDT |
0.0500 USDT |
| 2020-12-04 |
0.0460 USDT |
1,149,626.5257 RING |
0.0485 USDT |
0.0447 USDT |
0.0485 USDT |
0.0451 USDT |
| 2020-12-03 |
0.0512 USDT |
7,992,456.8555 RING |
0.0489 USDT |
0.0467 USDT |
0.0552 USDT |
0.0529 USDT |
| 2020-12-02 |
0.0382 USDT |
1,323,687.5557 RING |
0.0376 USDT |
0.0374 USDT |
0.0390 USDT |
0.0386 USDT |
| 2020-12-01 |
0.0399 USDT |
944,540.2056 RING |
0.0394 USDT |
0.0388 USDT |
0.0412 USDT |
0.0405 USDT |
| 2020-11-30 |
0.0388 USDT |
611,008.8325 RING |
0.0384 USDT |
0.0383 USDT |
0.0399 USDT |
0.0387 USDT |
| 2020-11-29 |
0.0368 USDT |
1,252,381.9200 RING |
0.0361 USDT |
0.0351 USDT |
0.0377 USDT |
0.0374 USDT |
| 2020-11-28 |
0.0380 USDT |
1,109,622.2970 RING |
0.0384 USDT |
0.0373 USDT |
0.0389 USDT |
0.0385 USDT |
| 2020-11-27 |
0.0364 USDT |
417,293.7900 RING |
0.0355 USDT |
0.0353 USDT |
0.0370 USDT |
0.0367 USDT |
| 2020-11-26 |
0.0353 USDT |
1,264,501.2410 RING |
0.0358 USDT |
0.0345 USDT |
0.0365 USDT |
0.0349 USDT |