Identifier on Huobi: ringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0045 USDT |
429,133.7250 RING |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0045 USDT |
183,909.2415 RING |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0045 USDT |
437,936.7664 RING |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-29 |
0.0046 USDT |
567,783.3100 RING |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-28 |
0.0044 USDT |
331,993.8100 RING |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-11-27 |
0.0046 USDT |
119,561.2835 RING |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-26 |
0.0047 USDT |
217,955.3700 RING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0045 USDT |
198,991.9939 RING |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-11-24 |
0.0046 USDT |
220,667.0534 RING |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-11-23 |
0.0046 USDT |
442,837.7413 RING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-22 |
0.0043 USDT |
184,263.8989 RING |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0043 USDT |
1,051,792.1200 RING |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0045 USDT |
156,762.0700 RING |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-19 |
0.0046 USDT |
79,600.0174 RING |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0047 USDT |
297,271.1100 RING |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-17 |
0.0046 USDT |
710,342.4300 RING |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0048 USDT |
58,862.0600 RING |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-11-15 |
0.0049 USDT |
583,827.7500 RING |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0047 USDT |
402,571.5300 RING |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-11-13 |
0.0050 USDT |
1,186,960.5500 RING |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0052 USDT |
548,086.9100 RING |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-11 |
0.0052 USDT |
253,595.9802 RING |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-10 |
0.0053 USDT |
706,325.5047 RING |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0053 USDT |
786,292.4451 RING |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0059 USDT |
992,363.6409 RING |
0.0063 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-07 |
0.0062 USDT |
446,845.5472 RING |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-11-06 |
0.0061 USDT |
167,550.1669 RING |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0063 USDT |
239,588.5309 RING |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-04 |
0.0063 USDT |
775,570.7515 RING |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-11-03 |
0.0062 USDT |
206,877.7000 RING |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-02 |
0.0061 USDT |
688,772.3600 RING |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-11-01 |
0.0062 USDT |
393,085.2400 RING |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-31 |
0.0063 USDT |
527,137.4400 RING |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-30 |
0.0064 USDT |
184,494.3267 RING |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0065 USDT |
293,501.0901 RING |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0063 USDT |
148,399.7400 RING |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0064 USDT |
54,259.4700 RING |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
600,192.7767 RING |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0060 USDT |
273,561.0774 RING |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-10-24 |
0.0057 USDT |
221,361.5979 RING |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-10-23 |
0.0056 USDT |
124,869.9500 RING |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-10-22 |
0.0057 USDT |
696,075.0671 RING |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-21 |
0.0057 USDT |
2,107,740.0772 RING |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-20 |
0.0058 USDT |
194,658.7800 RING |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-19 |
0.0057 USDT |
953,108.1833 RING |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-18 |
0.0058 USDT |
888,335.7300 RING |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-17 |
0.0055 USDT |
512,438.9850 RING |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-10-16 |
0.0055 USDT |
840,747.6045 RING |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0054 USDT |
399,378.3845 RING |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-14 |
0.0056 USDT |
506,846.1078 RING |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |