Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0518 USDT |
1,788,723.3968 REVO |
0.0520 USDT |
0.0510 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-05-05 |
0.0526 USDT |
5,241,568.5290 REVO |
0.0528 USDT |
0.0517 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-05-04 |
0.0590 USDT |
4,985,435.5747 REVO |
0.0644 USDT |
0.0529 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-05-03 |
0.0648 USDT |
4,356,534.8591 REVO |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0642 USDT |
| 2023-05-02 |
0.0646 USDT |
5,390,364.2402 REVO |
0.0647 USDT |
0.0634 USDT |
0.0643 USDT |
0.0646 USDT |
| 2023-05-01 |
0.0653 USDT |
5,702,604.9157 REVO |
0.0657 USDT |
0.0645 USDT |
0.0653 USDT |
0.0651 USDT |
| 2023-04-30 |
0.0666 USDT |
3,833,911.2317 REVO |
0.0677 USDT |
0.0654 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-04-29 |
0.0676 USDT |
5,365,284.7452 REVO |
0.0680 USDT |
0.0667 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-04-28 |
0.0698 USDT |
3,914,215.9287 REVO |
0.0722 USDT |
0.0648 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-04-27 |
0.0700 USDT |
5,600,603.1536 REVO |
0.0686 USDT |
0.0676 USDT |
0.0699 USDT |
0.0717 USDT |
| 2023-04-26 |
0.0704 USDT |
4,990,220.0733 REVO |
0.0725 USDT |
0.0673 USDT |
0.0683 USDT |
0.0695 USDT |
| 2023-04-25 |
0.0735 USDT |
2,208,341.2649 REVO |
0.0723 USDT |
0.0722 USDT |
0.0723 USDT |
0.0725 USDT |
| 2023-04-24 |
0.0710 USDT |
4,298,406.7546 REVO |
0.0706 USDT |
0.0695 USDT |
0.0706 USDT |
0.0723 USDT |
| 2023-04-23 |
0.0708 USDT |
4,476,488.2605 REVO |
0.0708 USDT |
0.0701 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-04-22 |
0.0709 USDT |
4,630,243.9541 REVO |
0.0711 USDT |
0.0702 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-04-21 |
0.0715 USDT |
4,602,854.6279 REVO |
0.0723 USDT |
0.0700 USDT |
0.0708 USDT |
0.0714 USDT |
| 2023-04-20 |
0.0723 USDT |
2,748,334.1897 REVO |
0.0731 USDT |
0.0712 USDT |
0.0723 USDT |
0.0716 USDT |
| 2023-04-19 |
0.0737 USDT |
2,435,647.1800 REVO |
0.0750 USDT |
0.0731 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-04-18 |
0.0756 USDT |
3,294,351.4996 REVO |
0.0765 USDT |
0.0723 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-04-17 |
0.0760 USDT |
4,884,743.0740 REVO |
0.0810 USDT |
0.0718 USDT |
0.0747 USDT |
0.0765 USDT |
| 2023-04-16 |
0.0676 USDT |
2,636,514.5077 REVO |
0.0648 USDT |
0.0623 USDT |
0.0645 USDT |
0.0744 USDT |
| 2023-04-15 |
0.0651 USDT |
4,196,284.0287 REVO |
0.0636 USDT |
0.0615 USDT |
0.0639 USDT |
0.0652 USDT |
| 2023-04-14 |
0.0653 USDT |
3,344,702.7672 REVO |
0.0665 USDT |
0.0632 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-04-13 |
0.0655 USDT |
2,482,007.5993 REVO |
0.0651 USDT |
0.0623 USDT |
0.0647 USDT |
0.0667 USDT |
| 2023-04-12 |
0.0657 USDT |
3,129,595.5716 REVO |
0.0656 USDT |
0.0624 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-04-11 |
0.0669 USDT |
6,689,293.1172 REVO |
0.0676 USDT |
0.0653 USDT |
0.0660 USDT |
0.0656 USDT |
| 2023-04-10 |
0.0673 USDT |
4,402,750.7940 REVO |
0.0669 USDT |
0.0648 USDT |
0.0673 USDT |
0.0674 USDT |
| 2023-04-09 |
0.0693 USDT |
1,530,600.6342 REVO |
0.0694 USDT |
0.0671 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-04-08 |
0.0724 USDT |
4,978,635.0590 REVO |
0.0743 USDT |
0.0685 USDT |
0.0701 USDT |
0.0697 USDT |
| 2023-04-07 |
0.0732 USDT |
5,389,199.7486 REVO |
0.0722 USDT |
0.0699 USDT |
0.0719 USDT |
0.0744 USDT |
| 2023-04-06 |
0.0726 USDT |
4,011,378.1371 REVO |
0.0727 USDT |
0.0696 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-04-05 |
0.0734 USDT |
4,035,106.2438 REVO |
0.0727 USDT |
0.0709 USDT |
0.0726 USDT |
0.0729 USDT |
| 2023-04-04 |
0.0764 USDT |
3,798,820.5819 REVO |
0.0739 USDT |
0.0702 USDT |
0.0728 USDT |
0.0746 USDT |
| 2023-04-03 |
0.0694 USDT |
2,896,256.8688 REVO |
0.0659 USDT |
0.0655 USDT |
0.0665 USDT |
0.0744 USDT |
| 2023-04-02 |
0.0644 USDT |
3,027,402.5251 REVO |
0.0674 USDT |
0.0619 USDT |
0.0633 USDT |
0.0652 USDT |
| 2023-04-01 |
0.0698 USDT |
1,102,434.9269 REVO |
0.0718 USDT |
0.0667 USDT |
0.0683 USDT |
0.0686 USDT |
| 2023-03-31 |
0.0721 USDT |
2,582,936.7321 REVO |
0.0714 USDT |
0.0689 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-03-30 |
0.0743 USDT |
3,535,307.4808 REVO |
0.0772 USDT |
0.0609 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-03-29 |
0.0812 USDT |
2,631,888.2880 REVO |
0.0850 USDT |
0.0765 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-03-28 |
0.0797 USDT |
3,039,419.8633 REVO |
0.0745 USDT |
0.0734 USDT |
0.0760 USDT |
0.0853 USDT |
| 2023-03-27 |
0.0744 USDT |
3,929,095.1616 REVO |
0.0680 USDT |
0.0677 USDT |
0.0695 USDT |
0.0707 USDT |
| 2023-03-26 |
0.0609 USDT |
5,982,436.3222 REVO |
0.0353 USDT |
0.0341 USDT |
0.0365 USDT |
0.0669 USDT |
| 2023-03-25 |
0.0363 USDT |
5,791,819.3771 REVO |
0.0366 USDT |
0.0341 USDT |
0.0357 USDT |
0.0364 USDT |
| 2023-03-24 |
0.0404 USDT |
7,924,260.3455 REVO |
0.0471 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-03-23 |
0.0342 USDT |
6,375,755.1512 REVO |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0470 USDT |
| 2023-03-22 |
0.0300 USDT |
232,274.6951 REVO |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-21 |
0.0300 USDT |
207,771.8294 REVO |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-03-20 |
0.0297 USDT |
48,368.8089 REVO |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-03-19 |
0.0299 USDT |
248,905.4292 REVO |
0.0301 USDT |
0.0290 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-03-18 |
0.0300 USDT |
1,642,302.6213 REVO |
0.0305 USDT |
0.0283 USDT |
0.0294 USDT |
0.0296 USDT |