Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0729 USDT |
5,028,216.3381 REVO |
0.0730 USDT |
0.0718 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-12-25 |
0.0732 USDT |
4,708,701.7570 REVO |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0730 USDT |
| 2022-12-24 |
0.0734 USDT |
3,385,454.8953 REVO |
0.0740 USDT |
0.0725 USDT |
0.0731 USDT |
0.0727 USDT |
| 2022-12-23 |
0.0741 USDT |
3,715,609.6092 REVO |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0740 USDT |
| 2022-12-22 |
0.0736 USDT |
3,704,662.5599 REVO |
0.0749 USDT |
0.0732 USDT |
0.0735 USDT |
0.0736 USDT |
| 2022-12-21 |
0.0755 USDT |
4,692,265.6396 REVO |
0.0763 USDT |
0.0734 USDT |
0.0742 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0779 USDT |
4,012,227.2432 REVO |
0.0789 USDT |
0.0744 USDT |
0.0766 USDT |
0.0765 USDT |
| 2022-12-19 |
0.0805 USDT |
5,174,411.3753 REVO |
0.0804 USDT |
0.0795 USDT |
0.0797 USDT |
0.0796 USDT |
| 2022-12-18 |
0.0802 USDT |
2,522,160.5601 REVO |
0.0802 USDT |
0.0793 USDT |
0.0801 USDT |
0.0802 USDT |
| 2022-12-17 |
0.0802 USDT |
1,198,455.4767 REVO |
0.0797 USDT |
0.0788 USDT |
0.0794 USDT |
0.0800 USDT |
| 2022-12-16 |
0.0806 USDT |
1,326,926.7399 REVO |
0.0822 USDT |
0.0789 USDT |
0.0801 USDT |
0.0803 USDT |
| 2022-12-15 |
0.0831 USDT |
2,468,025.2105 REVO |
0.0849 USDT |
0.0811 USDT |
0.0826 USDT |
0.0829 USDT |
| 2022-12-14 |
0.0849 USDT |
5,822,066.6586 REVO |
0.0878 USDT |
0.0817 USDT |
0.0837 USDT |
0.0848 USDT |
| 2022-12-13 |
0.0929 USDT |
6,140,590.0602 REVO |
0.1058 USDT |
0.0856 USDT |
0.0877 USDT |
0.0876 USDT |
| 2022-12-12 |
0.1065 USDT |
4,171,875.2606 REVO |
0.1180 USDT |
0.0974 USDT |
0.1059 USDT |
0.1058 USDT |
| 2022-12-11 |
0.1208 USDT |
653,386.7905 REVO |
0.1278 USDT |
0.1161 USDT |
0.1180 USDT |
0.1181 USDT |
| 2022-12-10 |
0.1298 USDT |
199,046.5254 REVO |
0.1209 USDT |
0.1209 USDT |
0.1274 USDT |
0.1296 USDT |
| 2022-12-09 |
0.1502 USDT |
446,196.2749 REVO |
0.1556 USDT |
0.1186 USDT |
0.1249 USDT |
0.1227 USDT |
| 2022-12-08 |
0.1545 USDT |
412,596.9912 REVO |
0.1691 USDT |
0.1467 USDT |
0.1506 USDT |
0.1552 USDT |
| 2022-12-07 |
0.2017 USDT |
547,135.1857 REVO |
0.2104 USDT |
0.1690 USDT |
0.1725 USDT |
0.1700 USDT |
| 2022-12-06 |
0.2427 USDT |
272,567.4227 REVO |
0.2465 USDT |
0.2321 USDT |
0.2357 USDT |
0.2329 USDT |
| 2022-12-05 |
0.2508 USDT |
281,643.7382 REVO |
0.2528 USDT |
0.2427 USDT |
0.2467 USDT |
0.2447 USDT |
| 2022-12-04 |
0.2516 USDT |
605,932.7036 REVO |
0.2526 USDT |
0.2469 USDT |
0.2524 USDT |
0.2513 USDT |
| 2022-12-03 |
0.2566 USDT |
521,250.8063 REVO |
0.2600 USDT |
0.2487 USDT |
0.2556 USDT |
0.2529 USDT |
| 2022-12-02 |
0.2538 USDT |
619,516.5340 REVO |
0.2536 USDT |
0.2411 USDT |
0.2548 USDT |
0.2584 USDT |
| 2022-12-01 |
0.2565 USDT |
489,496.6746 REVO |
0.2591 USDT |
0.2492 USDT |
0.2553 USDT |
0.2495 USDT |
| 2022-11-30 |
0.2562 USDT |
925,563.6636 REVO |
0.2558 USDT |
0.2501 USDT |
0.2565 USDT |
0.2605 USDT |
| 2022-11-29 |
0.2562 USDT |
1,685,976.3994 REVO |
0.2553 USDT |
0.2526 USDT |
0.2560 USDT |
0.2542 USDT |
| 2022-11-28 |
0.2586 USDT |
1,862,797.2438 REVO |
0.2617 USDT |
0.2507 USDT |
0.2569 USDT |
0.2552 USDT |
| 2022-11-27 |
0.2675 USDT |
1,687,500.7981 REVO |
0.2643 USDT |
0.2588 USDT |
0.2654 USDT |
0.2650 USDT |
| 2022-11-26 |
0.2766 USDT |
1,470,101.2909 REVO |
0.2845 USDT |
0.2623 USDT |
0.2744 USDT |
0.2686 USDT |
| 2022-11-25 |
0.2858 USDT |
1,395,236.7321 REVO |
0.2876 USDT |
0.2743 USDT |
0.2851 USDT |
0.2751 USDT |
| 2022-11-24 |
0.3030 USDT |
1,406,546.3821 REVO |
0.3107 USDT |
0.2853 USDT |
0.2883 USDT |
0.2883 USDT |
| 2022-11-23 |
0.3003 USDT |
1,694,108.3389 REVO |
0.2847 USDT |
0.2840 USDT |
0.2908 USDT |
0.3107 USDT |
| 2022-11-22 |
0.2840 USDT |
1,490,981.2019 REVO |
0.2783 USDT |
0.2748 USDT |
0.2812 USDT |
0.2848 USDT |
| 2022-11-21 |
0.2843 USDT |
1,269,988.1759 REVO |
0.2810 USDT |
0.2758 USDT |
0.2805 USDT |
0.2841 USDT |
| 2022-11-20 |
0.2902 USDT |
1,639,883.1739 REVO |
0.2952 USDT |
0.2721 USDT |
0.2825 USDT |
0.2822 USDT |
| 2022-11-19 |
0.2947 USDT |
1,524,831.6363 REVO |
0.2894 USDT |
0.2858 USDT |
0.2930 USDT |
0.2953 USDT |
| 2022-11-18 |
0.2904 USDT |
1,641,271.1868 REVO |
0.2980 USDT |
0.2809 USDT |
0.2880 USDT |
0.2897 USDT |
| 2022-11-17 |
0.2943 USDT |
1,452,058.7487 REVO |
0.2969 USDT |
0.2785 USDT |
0.2906 USDT |
0.2990 USDT |
| 2022-11-16 |
0.3000 USDT |
1,613,332.9164 REVO |
0.2986 USDT |
0.2868 USDT |
0.2997 USDT |
0.2963 USDT |
| 2022-11-15 |
0.3024 USDT |
1,596,249.5878 REVO |
0.2993 USDT |
0.2904 USDT |
0.2976 USDT |
0.2990 USDT |
| 2022-11-14 |
0.3027 USDT |
1,583,828.5861 REVO |
0.3056 USDT |
0.2771 USDT |
0.3013 USDT |
0.3000 USDT |
| 2022-11-13 |
0.3066 USDT |
1,343,485.3689 REVO |
0.3040 USDT |
0.2888 USDT |
0.3058 USDT |
0.3074 USDT |
| 2022-11-12 |
0.3090 USDT |
1,314,891.8076 REVO |
0.3098 USDT |
0.2970 USDT |
0.3104 USDT |
0.3092 USDT |
| 2022-11-11 |
0.3176 USDT |
1,056,375.9982 REVO |
0.3136 USDT |
0.2946 USDT |
0.3069 USDT |
0.3067 USDT |
| 2022-11-10 |
0.3125 USDT |
1,395,376.4208 REVO |
0.3138 USDT |
0.2800 USDT |
0.3047 USDT |
0.3144 USDT |
| 2022-11-09 |
0.3184 USDT |
1,415,120.7004 REVO |
0.3310 USDT |
0.2882 USDT |
0.3072 USDT |
0.2966 USDT |
| 2022-11-08 |
0.3327 USDT |
1,180,832.0392 REVO |
0.3371 USDT |
0.3158 USDT |
0.3260 USDT |
0.3327 USDT |
| 2022-11-07 |
0.3387 USDT |
1,486,309.3235 REVO |
0.3389 USDT |
0.3292 USDT |
0.3312 USDT |
0.3307 USDT |