Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0726 USDT |
554,957.8813 REVO |
0.0717 USDT |
0.0715 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-01-25 |
0.0730 USDT |
1,578,490.1600 REVO |
0.0734 USDT |
0.0702 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-01-24 |
0.0750 USDT |
733,952.5133 REVO |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0749 USDT |
| 2023-01-23 |
0.0741 USDT |
386,281.8371 REVO |
0.0733 USDT |
0.0730 USDT |
0.0733 USDT |
0.0735 USDT |
| 2023-01-22 |
0.0747 USDT |
2,140,080.2362 REVO |
0.0712 USDT |
0.0712 USDT |
0.0714 USDT |
0.0730 USDT |
| 2023-01-21 |
0.0737 USDT |
5,100,875.4338 REVO |
0.0734 USDT |
0.0714 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-01-20 |
0.0717 USDT |
3,121,856.1890 REVO |
0.0711 USDT |
0.0691 USDT |
0.0710 USDT |
0.0717 USDT |
| 2023-01-19 |
0.0713 USDT |
1,223,564.3048 REVO |
0.0701 USDT |
0.0700 USDT |
0.0701 USDT |
0.0718 USDT |
| 2023-01-18 |
0.0723 USDT |
2,575,208.8932 REVO |
0.0717 USDT |
0.0708 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-01-17 |
0.0738 USDT |
1,729,320.4686 REVO |
0.0731 USDT |
0.0717 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-01-16 |
0.0749 USDT |
1,213,003.8823 REVO |
0.0748 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-01-15 |
0.0755 USDT |
3,419,575.1652 REVO |
0.0749 USDT |
0.0738 USDT |
0.0748 USDT |
0.0769 USDT |
| 2023-01-14 |
0.0773 USDT |
2,460,535.5083 REVO |
0.0779 USDT |
0.0743 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-01-13 |
0.0765 USDT |
3,265,047.9566 REVO |
0.0765 USDT |
0.0749 USDT |
0.0758 USDT |
0.0775 USDT |
| 2023-01-12 |
0.0784 USDT |
2,018,133.5686 REVO |
0.0697 USDT |
0.0684 USDT |
0.0691 USDT |
0.0913 USDT |
| 2023-01-11 |
0.0698 USDT |
2,346,621.2356 REVO |
0.0698 USDT |
0.0694 USDT |
0.0694 USDT |
0.0704 USDT |
| 2023-01-10 |
0.0707 USDT |
1,800,027.6853 REVO |
0.0702 USDT |
0.0694 USDT |
0.0701 USDT |
0.0706 USDT |
| 2023-01-09 |
0.0709 USDT |
3,811,883.6576 REVO |
0.0702 USDT |
0.0693 USDT |
0.0700 USDT |
0.0703 USDT |
| 2023-01-08 |
0.0701 USDT |
3,842,618.3763 REVO |
0.0694 USDT |
0.0671 USDT |
0.0694 USDT |
0.0700 USDT |
| 2023-01-07 |
0.0708 USDT |
2,369,531.8237 REVO |
0.0709 USDT |
0.0699 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-01-06 |
0.0714 USDT |
3,239,002.2706 REVO |
0.0727 USDT |
0.0648 USDT |
0.0706 USDT |
0.0704 USDT |
| 2023-01-05 |
0.0725 USDT |
3,648,629.1057 REVO |
0.0723 USDT |
0.0719 USDT |
0.0721 USDT |
0.0727 USDT |
| 2023-01-04 |
0.0720 USDT |
4,485,931.5373 REVO |
0.0715 USDT |
0.0714 USDT |
0.0715 USDT |
0.0723 USDT |
| 2023-01-03 |
0.0724 USDT |
6,339,938.4457 REVO |
0.0721 USDT |
0.0684 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-01-02 |
0.0719 USDT |
7,784,293.3578 REVO |
0.0711 USDT |
0.0699 USDT |
0.0711 USDT |
0.0722 USDT |
| 2023-01-01 |
0.0710 USDT |
8,180,996.0722 REVO |
0.0719 USDT |
0.0686 USDT |
0.0710 USDT |
0.0711 USDT |
| 2022-12-31 |
0.0724 USDT |
6,804,416.5472 REVO |
0.0721 USDT |
0.0711 USDT |
0.0713 USDT |
0.0719 USDT |
| 2022-12-30 |
0.0724 USDT |
5,893,005.3502 REVO |
0.0730 USDT |
0.0717 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-12-29 |
0.0729 USDT |
6,113,476.4337 REVO |
0.0731 USDT |
0.0716 USDT |
0.0728 USDT |
0.0732 USDT |
| 2022-12-28 |
0.0725 USDT |
4,708,650.8198 REVO |
0.0727 USDT |
0.0723 USDT |
0.0725 USDT |
0.0728 USDT |
| 2022-12-27 |
0.0725 USDT |
4,412,787.3594 REVO |
0.0724 USDT |
0.0722 USDT |
0.0724 USDT |
0.0727 USDT |
| 2022-12-26 |
0.0729 USDT |
5,028,216.3381 REVO |
0.0730 USDT |
0.0718 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-12-25 |
0.0732 USDT |
4,708,701.7570 REVO |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0730 USDT |
| 2022-12-24 |
0.0734 USDT |
3,385,454.8953 REVO |
0.0740 USDT |
0.0725 USDT |
0.0731 USDT |
0.0727 USDT |
| 2022-12-23 |
0.0741 USDT |
3,715,609.6092 REVO |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0740 USDT |
| 2022-12-22 |
0.0736 USDT |
3,704,662.5599 REVO |
0.0749 USDT |
0.0732 USDT |
0.0735 USDT |
0.0736 USDT |
| 2022-12-21 |
0.0755 USDT |
4,692,265.6396 REVO |
0.0763 USDT |
0.0734 USDT |
0.0742 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0779 USDT |
4,012,227.2432 REVO |
0.0789 USDT |
0.0744 USDT |
0.0766 USDT |
0.0765 USDT |
| 2022-12-19 |
0.0805 USDT |
5,174,411.3753 REVO |
0.0804 USDT |
0.0795 USDT |
0.0797 USDT |
0.0796 USDT |
| 2022-12-18 |
0.0802 USDT |
2,522,160.5601 REVO |
0.0802 USDT |
0.0793 USDT |
0.0801 USDT |
0.0802 USDT |
| 2022-12-17 |
0.0802 USDT |
1,198,455.4767 REVO |
0.0797 USDT |
0.0788 USDT |
0.0794 USDT |
0.0800 USDT |
| 2022-12-16 |
0.0806 USDT |
1,326,926.7399 REVO |
0.0822 USDT |
0.0789 USDT |
0.0801 USDT |
0.0803 USDT |
| 2022-12-15 |
0.0831 USDT |
2,468,025.2105 REVO |
0.0849 USDT |
0.0811 USDT |
0.0826 USDT |
0.0829 USDT |
| 2022-12-14 |
0.0849 USDT |
5,822,066.6586 REVO |
0.0878 USDT |
0.0817 USDT |
0.0837 USDT |
0.0848 USDT |
| 2022-12-13 |
0.0929 USDT |
6,140,590.0602 REVO |
0.1058 USDT |
0.0856 USDT |
0.0877 USDT |
0.0876 USDT |
| 2022-12-12 |
0.1065 USDT |
4,171,875.2606 REVO |
0.1180 USDT |
0.0974 USDT |
0.1059 USDT |
0.1058 USDT |
| 2022-12-11 |
0.1208 USDT |
653,386.7905 REVO |
0.1278 USDT |
0.1161 USDT |
0.1180 USDT |
0.1181 USDT |
| 2022-12-10 |
0.1298 USDT |
199,046.5254 REVO |
0.1209 USDT |
0.1209 USDT |
0.1274 USDT |
0.1296 USDT |
| 2022-12-09 |
0.1502 USDT |
446,196.2749 REVO |
0.1556 USDT |
0.1186 USDT |
0.1249 USDT |
0.1227 USDT |
| 2022-12-08 |
0.1545 USDT |
412,596.9912 REVO |
0.1691 USDT |
0.1467 USDT |
0.1506 USDT |
0.1552 USDT |