Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0005 USDT |
22,968,496.0782 REVO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-09 |
0.0005 USDT |
261,180,554.9961 REVO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-08 |
0.0005 USDT |
144,570,776.4113 REVO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-07 |
0.0005 USDT |
132,725,380.9895 REVO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-06 |
0.0005 USDT |
70,791,363.6672 REVO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-05 |
0.0006 USDT |
51,422,258.2988 REVO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-04 |
0.0007 USDT |
32,451,219.7829 REVO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
43,689,897.1819 REVO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0007 USDT |
55,942,326.6882 REVO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0008 USDT |
64,185,590.9497 REVO |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0009 USDT |
79,997,622.0134 REVO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-29 |
0.0009 USDT |
40,476,237.4035 REVO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-28 |
0.0010 USDT |
46,041,162.3807 REVO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-27 |
0.0010 USDT |
31,971,338.7502 REVO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-26 |
0.0011 USDT |
42,479,652.9549 REVO |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-25 |
0.0011 USDT |
44,933,955.0417 REVO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-24 |
0.0011 USDT |
31,928,360.9636 REVO |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-23 |
0.0012 USDT |
45,096,249.0740 REVO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-22 |
0.0011 USDT |
44,877,890.5573 REVO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0011 USDT |
36,484,214.5240 REVO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0010 USDT |
45,893,115.6199 REVO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0011 USDT |
34,923,736.6971 REVO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-04-18 |
0.0012 USDT |
64,193,550.0359 REVO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0013 USDT |
89,651,400.5304 REVO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0015 USDT |
51,771,648.1691 REVO |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0014 USDT |
48,405,032.8540 REVO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0012 USDT |
30,849,788.9753 REVO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0012 USDT |
37,325,289.4945 REVO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-12 |
0.0014 USDT |
24,441,254.7167 REVO |
0.0015 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-11 |
0.0016 USDT |
16,546,236.2600 REVO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0016 USDT |
19,301,652.6452 REVO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0017 USDT |
21,942,709.2030 REVO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0018 USDT |
13,111,963.2193 REVO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
16,690,738.9430 REVO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0018 USDT |
14,532,435.4557 REVO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0017 USDT |
13,327,049.8072 REVO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
14,578,430.3399 REVO |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-03 |
0.0028 USDT |
50,358,464.9003 REVO |
0.0005 USDT |
0.0005 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0256 USDT |
1,776,905.3180 REVO |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0259 USDT |
| 2024-03-30 |
0.0257 USDT |
1,749,367.4762 REVO |
0.0279 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-03-29 |
0.0265 USDT |
3,382,200.6973 REVO |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0276 USDT |
| 2024-03-28 |
0.0239 USDT |
1,852,376.4921 REVO |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0245 USDT |
| 2024-03-27 |
0.0224 USDT |
31,979,767.8437 REVO |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-03-26 |
0.0223 USDT |
53,878,045.8627 REVO |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0224 USDT |
54,460,571.0386 REVO |
0.0230 USDT |
0.0210 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-03-24 |
0.0223 USDT |
58,218,378.1866 REVO |
0.0230 USDT |
0.0209 USDT |
0.0215 USDT |
0.0230 USDT |
| 2024-03-23 |
0.0238 USDT |
53,362,233.6244 REVO |
0.0255 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-03-22 |
0.0228 USDT |
44,539,955.5493 REVO |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0247 USDT |
| 2024-03-21 |
0.0228 USDT |
64,686,337.1977 REVO |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-03-20 |
0.0195 USDT |
87,640,686.8119 REVO |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
0.0210 USDT |