Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0719 USDT |
3,470,794.0327 REVO |
0.0663 USDT |
0.0657 USDT |
0.0668 USDT |
0.0678 USDT |
| 2023-06-24 |
0.0679 USDT |
2,967,185.9516 REVO |
0.0700 USDT |
0.0635 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-06-23 |
0.0708 USDT |
2,747,914.0115 REVO |
0.0759 USDT |
0.0659 USDT |
0.0698 USDT |
0.0695 USDT |
| 2023-06-22 |
0.0802 USDT |
794,847.1357 REVO |
0.0811 USDT |
0.0770 USDT |
0.0795 USDT |
0.0794 USDT |
| 2023-06-21 |
0.0889 USDT |
2,520,684.5958 REVO |
0.0892 USDT |
0.0815 USDT |
0.0821 USDT |
0.0816 USDT |
| 2023-06-20 |
0.0880 USDT |
2,086,476.4773 REVO |
0.0851 USDT |
0.0843 USDT |
0.0854 USDT |
0.0888 USDT |
| 2023-06-19 |
0.0874 USDT |
1,006,507.0134 REVO |
0.0834 USDT |
0.0725 USDT |
0.0768 USDT |
0.0841 USDT |
| 2023-06-18 |
0.1096 USDT |
539,783.7797 REVO |
0.1245 USDT |
0.0820 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-06-17 |
0.1383 USDT |
2,292,157.6773 REVO |
0.1472 USDT |
0.1200 USDT |
0.1228 USDT |
0.1245 USDT |
| 2023-06-16 |
0.1482 USDT |
2,582,830.4592 REVO |
0.1468 USDT |
0.1462 USDT |
0.1473 USDT |
0.1471 USDT |
| 2023-06-15 |
0.1539 USDT |
3,785,069.9528 REVO |
0.1471 USDT |
0.1419 USDT |
0.1475 USDT |
0.1658 USDT |
| 2023-06-14 |
0.1532 USDT |
3,036,104.8683 REVO |
0.1523 USDT |
0.1457 USDT |
0.1476 USDT |
0.1470 USDT |
| 2023-06-13 |
0.1507 USDT |
3,328,111.7898 REVO |
0.1467 USDT |
0.1450 USDT |
0.1473 USDT |
0.1520 USDT |
| 2023-06-12 |
0.1486 USDT |
4,235,972.0007 REVO |
0.1463 USDT |
0.1445 USDT |
0.1467 USDT |
0.1468 USDT |
| 2023-06-11 |
0.1453 USDT |
2,486,266.2533 REVO |
0.1432 USDT |
0.1374 USDT |
0.1441 USDT |
0.1463 USDT |
| 2023-06-10 |
0.1479 USDT |
3,390,895.3834 REVO |
0.1549 USDT |
0.1410 USDT |
0.1436 USDT |
0.1435 USDT |
| 2023-06-09 |
0.1541 USDT |
5,776,801.5910 REVO |
0.1491 USDT |
0.1417 USDT |
0.1468 USDT |
0.1468 USDT |
| 2023-06-08 |
0.1579 USDT |
4,951,342.1339 REVO |
0.1453 USDT |
0.1443 USDT |
0.1492 USDT |
0.1492 USDT |
| 2023-06-07 |
0.1563 USDT |
4,134,141.3082 REVO |
0.1527 USDT |
0.1459 USDT |
0.1485 USDT |
0.1472 USDT |
| 2023-06-06 |
0.1579 USDT |
4,912,633.4886 REVO |
0.1703 USDT |
0.1438 USDT |
0.1519 USDT |
0.1569 USDT |
| 2023-06-05 |
0.1721 USDT |
5,894,469.3232 REVO |
0.1728 USDT |
0.1570 USDT |
0.1710 USDT |
0.1705 USDT |
| 2023-06-04 |
0.1763 USDT |
5,229,724.8553 REVO |
0.1773 USDT |
0.1586 USDT |
0.1669 USDT |
0.1667 USDT |
| 2023-06-03 |
0.1765 USDT |
5,180,849.5542 REVO |
0.1755 USDT |
0.1662 USDT |
0.1737 USDT |
0.1766 USDT |
| 2023-06-02 |
0.1756 USDT |
5,079,469.4704 REVO |
0.1743 USDT |
0.1684 USDT |
0.1755 USDT |
0.1755 USDT |
| 2023-06-01 |
0.1732 USDT |
5,358,111.2538 REVO |
0.1682 USDT |
0.1668 USDT |
0.1693 USDT |
0.1703 USDT |
| 2023-05-31 |
0.1755 USDT |
4,332,887.8097 REVO |
0.1844 USDT |
0.1594 USDT |
0.1677 USDT |
0.1674 USDT |
| 2023-05-30 |
0.1751 USDT |
4,588,616.4825 REVO |
0.1775 USDT |
0.1698 USDT |
0.1747 USDT |
0.1787 USDT |
| 2023-05-29 |
0.1753 USDT |
4,914,554.7915 REVO |
0.1748 USDT |
0.1715 USDT |
0.1753 USDT |
0.1774 USDT |
| 2023-05-28 |
0.1822 USDT |
3,615,625.4405 REVO |
0.1873 USDT |
0.1718 USDT |
0.1767 USDT |
0.1746 USDT |
| 2023-05-27 |
0.1760 USDT |
5,257,084.7325 REVO |
0.1598 USDT |
0.1567 USDT |
0.1597 USDT |
0.1878 USDT |
| 2023-05-26 |
0.1616 USDT |
4,253,486.3386 REVO |
0.1660 USDT |
0.1557 USDT |
0.1599 USDT |
0.1594 USDT |
| 2023-05-25 |
0.1675 USDT |
3,764,975.6206 REVO |
0.1678 USDT |
0.1643 USDT |
0.1678 USDT |
0.1663 USDT |
| 2023-05-24 |
0.1695 USDT |
3,367,362.4453 REVO |
0.1892 USDT |
0.1639 USDT |
0.1671 USDT |
0.1675 USDT |
| 2023-05-23 |
0.2052 USDT |
3,070,291.6251 REVO |
0.2098 USDT |
0.1871 USDT |
0.1900 USDT |
0.1896 USDT |
| 2023-05-22 |
0.2191 USDT |
3,315,025.9923 REVO |
0.2309 USDT |
0.2056 USDT |
0.2108 USDT |
0.2103 USDT |
| 2023-05-21 |
0.2418 USDT |
2,848,204.8081 REVO |
0.2596 USDT |
0.2099 USDT |
0.2236 USDT |
0.2327 USDT |
| 2023-05-20 |
0.2036 USDT |
7,439,992.6347 REVO |
0.1940 USDT |
0.1915 USDT |
0.1934 USDT |
0.2337 USDT |
| 2023-05-19 |
0.1926 USDT |
2,371,728.2490 REVO |
0.1864 USDT |
0.1860 USDT |
0.1871 USDT |
0.1950 USDT |
| 2023-05-18 |
0.1822 USDT |
1,731,089.0912 REVO |
0.1746 USDT |
0.1693 USDT |
0.1719 USDT |
0.1859 USDT |
| 2023-05-17 |
0.1849 USDT |
2,387,273.7971 REVO |
0.1878 USDT |
0.1768 USDT |
0.1790 USDT |
0.1781 USDT |
| 2023-05-16 |
0.1928 USDT |
2,764,578.1520 REVO |
0.1875 USDT |
0.1828 USDT |
0.1853 USDT |
0.1928 USDT |
| 2023-05-15 |
0.1884 USDT |
2,975,321.1622 REVO |
0.1856 USDT |
0.1840 USDT |
0.1853 USDT |
0.1880 USDT |
| 2023-05-14 |
0.1793 USDT |
3,785,350.9828 REVO |
0.1483 USDT |
0.1474 USDT |
0.1493 USDT |
0.1858 USDT |
| 2023-05-13 |
0.1223 USDT |
4,381,387.9547 REVO |
0.1034 USDT |
0.1019 USDT |
0.1037 USDT |
0.1492 USDT |
| 2023-05-12 |
0.0991 USDT |
4,009,238.2693 REVO |
0.0987 USDT |
0.0940 USDT |
0.0979 USDT |
0.0996 USDT |
| 2023-05-11 |
0.0930 USDT |
5,037,597.0143 REVO |
0.0857 USDT |
0.0828 USDT |
0.0882 USDT |
0.1001 USDT |
| 2023-05-10 |
0.0881 USDT |
6,411,974.5329 REVO |
0.0778 USDT |
0.0742 USDT |
0.0784 USDT |
0.0931 USDT |
| 2023-05-09 |
0.0632 USDT |
7,953,999.3270 REVO |
0.0545 USDT |
0.0537 USDT |
0.0547 USDT |
0.0755 USDT |
| 2023-05-08 |
0.0532 USDT |
9,224,389.8129 REVO |
0.0529 USDT |
0.0501 USDT |
0.0524 USDT |
0.0554 USDT |
| 2023-05-07 |
0.0515 USDT |
7,058,294.4575 REVO |
0.0515 USDT |
0.0505 USDT |
0.0509 USDT |
0.0530 USDT |