Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.7807 USDT |
859,868.9608 REVO |
0.7791 USDT |
0.7736 USDT |
0.7765 USDT |
0.7858 USDT |
| 2022-07-27 |
0.7681 USDT |
487,287.6964 REVO |
0.7648 USDT |
0.7570 USDT |
0.7653 USDT |
0.7815 USDT |
| 2022-07-26 |
0.7636 USDT |
587,484.1301 REVO |
0.7666 USDT |
0.7551 USDT |
0.7603 USDT |
0.7624 USDT |
| 2022-07-25 |
0.7744 USDT |
838,744.5108 REVO |
0.7829 USDT |
0.7640 USDT |
0.7712 USDT |
0.7708 USDT |
| 2022-07-24 |
0.7804 USDT |
631,194.1695 REVO |
0.7762 USDT |
0.7746 USDT |
0.7767 USDT |
0.7820 USDT |
| 2022-07-23 |
0.7806 USDT |
845,784.1277 REVO |
0.7834 USDT |
0.7704 USDT |
0.7733 USDT |
0.7750 USDT |
| 2022-07-22 |
0.7916 USDT |
924,182.8626 REVO |
0.7972 USDT |
0.7740 USDT |
0.7874 USDT |
0.7853 USDT |
| 2022-07-21 |
0.8022 USDT |
1,062,298.2393 REVO |
0.8161 USDT |
0.7889 USDT |
0.7994 USDT |
0.7981 USDT |
| 2022-07-20 |
0.8279 USDT |
1,142,478.9028 REVO |
0.8345 USDT |
0.7978 USDT |
0.8186 USDT |
0.8182 USDT |
| 2022-07-19 |
0.8483 USDT |
922,892.8050 REVO |
0.8655 USDT |
0.8335 USDT |
0.8407 USDT |
0.8377 USDT |
| 2022-07-18 |
0.8744 USDT |
764,420.1308 REVO |
0.8756 USDT |
0.8574 USDT |
0.8642 USDT |
0.8633 USDT |
| 2022-07-17 |
0.8900 USDT |
817,555.0107 REVO |
0.8924 USDT |
0.8758 USDT |
0.8818 USDT |
0.8780 USDT |
| 2022-07-16 |
0.8849 USDT |
625,143.5770 REVO |
0.8853 USDT |
0.8737 USDT |
0.8816 USDT |
0.8916 USDT |
| 2022-07-15 |
0.8873 USDT |
916,565.4643 REVO |
0.8905 USDT |
0.8808 USDT |
0.8858 USDT |
0.8856 USDT |
| 2022-07-14 |
0.8873 USDT |
850,699.4751 REVO |
0.8913 USDT |
0.8800 USDT |
0.8860 USDT |
0.8900 USDT |
| 2022-07-13 |
0.8997 USDT |
891,584.4606 REVO |
0.9141 USDT |
0.8852 USDT |
0.8913 USDT |
0.8902 USDT |
| 2022-07-12 |
0.9375 USDT |
988,103.8236 REVO |
0.9510 USDT |
0.9134 USDT |
0.9180 USDT |
0.9165 USDT |
| 2022-07-11 |
0.9565 USDT |
1,000,008.3469 REVO |
0.9640 USDT |
0.9447 USDT |
0.9497 USDT |
0.9496 USDT |
| 2022-07-10 |
0.9642 USDT |
710,777.5359 REVO |
0.9668 USDT |
0.9464 USDT |
0.9642 USDT |
0.9640 USDT |
| 2022-07-09 |
0.9691 USDT |
758,122.7349 REVO |
0.9752 USDT |
0.9550 USDT |
0.9678 USDT |
0.9682 USDT |
| 2022-07-08 |
0.9768 USDT |
1,115,347.7566 REVO |
0.9812 USDT |
0.9658 USDT |
0.9764 USDT |
0.9763 USDT |
| 2022-07-07 |
0.9873 USDT |
1,197,572.2091 REVO |
1.0097 USDT |
0.9775 USDT |
0.9815 USDT |
0.9814 USDT |
| 2022-07-06 |
1.0182 USDT |
764,722.4111 REVO |
1.0248 USDT |
1.0053 USDT |
1.0123 USDT |
1.0116 USDT |
| 2022-07-05 |
1.0332 USDT |
1,436,892.1947 REVO |
1.0406 USDT |
1.0215 USDT |
1.0257 USDT |
1.0262 USDT |
| 2022-07-04 |
1.0651 USDT |
3,113,092.7625 REVO |
1.0823 USDT |
1.0358 USDT |
1.0432 USDT |
1.0415 USDT |
| 2022-07-03 |
1.0883 USDT |
2,207,515.3793 REVO |
1.0958 USDT |
1.0817 USDT |
1.0850 USDT |
1.0828 USDT |
| 2022-07-02 |
1.1046 USDT |
2,673,535.1608 REVO |
1.1168 USDT |
1.0900 USDT |
1.0988 USDT |
1.0976 USDT |
| 2022-07-01 |
1.1186 USDT |
4,584,103.6299 REVO |
1.1246 USDT |
1.0936 USDT |
1.1118 USDT |
1.1172 USDT |
| 2022-06-30 |
1.1040 USDT |
3,251,648.7502 REVO |
1.0762 USDT |
1.0681 USDT |
1.0786 USDT |
1.1129 USDT |
| 2022-06-29 |
1.0760 USDT |
2,191,498.7375 REVO |
1.0864 USDT |
1.0630 USDT |
1.0706 USDT |
1.0744 USDT |
| 2022-06-28 |
1.0902 USDT |
1,856,103.1660 REVO |
1.0953 USDT |
1.0809 USDT |
1.0867 USDT |
1.0875 USDT |
| 2022-06-27 |
1.0957 USDT |
1,336,753.8249 REVO |
1.0988 USDT |
1.0845 USDT |
1.0927 USDT |
1.0949 USDT |
| 2022-06-26 |
1.1038 USDT |
1,121,239.2571 REVO |
1.1005 USDT |
1.0921 USDT |
1.1000 USDT |
1.0978 USDT |
| 2022-06-25 |
1.0937 USDT |
1,249,701.7973 REVO |
1.0837 USDT |
1.0802 USDT |
1.0827 USDT |
1.0989 USDT |
| 2022-06-24 |
1.0478 USDT |
1,431,696.4707 REVO |
1.0267 USDT |
0.9417 USDT |
1.0267 USDT |
1.0839 USDT |
| 2022-06-23 |
1.1251 USDT |
1,352,423.7638 REVO |
1.2016 USDT |
0.9876 USDT |
1.0246 USDT |
1.0277 USDT |
| 2022-06-22 |
1.2350 USDT |
1,233,974.5306 REVO |
1.3098 USDT |
1.1973 USDT |
1.2043 USDT |
1.2027 USDT |
| 2022-06-21 |
1.3000 USDT |
1,387,365.7941 REVO |
1.3757 USDT |
1.1400 USDT |
1.2295 USDT |
1.3103 USDT |
| 2022-06-20 |
1.4317 USDT |
860,415.2931 REVO |
0.6000 USDT |
0.6000 USDT |
1.3845 USDT |
1.3554 USDT |