Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.9642 USDT |
710,777.5359 REVO |
0.9668 USDT |
0.9464 USDT |
0.9642 USDT |
0.9640 USDT |
| 2022-07-09 |
0.9691 USDT |
758,122.7349 REVO |
0.9752 USDT |
0.9550 USDT |
0.9678 USDT |
0.9682 USDT |
| 2022-07-08 |
0.9768 USDT |
1,115,347.7566 REVO |
0.9812 USDT |
0.9658 USDT |
0.9764 USDT |
0.9763 USDT |
| 2022-07-07 |
0.9873 USDT |
1,197,572.2091 REVO |
1.0097 USDT |
0.9775 USDT |
0.9815 USDT |
0.9814 USDT |
| 2022-07-06 |
1.0182 USDT |
764,722.4111 REVO |
1.0248 USDT |
1.0053 USDT |
1.0123 USDT |
1.0116 USDT |
| 2022-07-05 |
1.0332 USDT |
1,436,892.1947 REVO |
1.0406 USDT |
1.0215 USDT |
1.0257 USDT |
1.0262 USDT |
| 2022-07-04 |
1.0651 USDT |
3,113,092.7625 REVO |
1.0823 USDT |
1.0358 USDT |
1.0432 USDT |
1.0415 USDT |
| 2022-07-03 |
1.0883 USDT |
2,207,515.3793 REVO |
1.0958 USDT |
1.0817 USDT |
1.0850 USDT |
1.0828 USDT |
| 2022-07-02 |
1.1046 USDT |
2,673,535.1608 REVO |
1.1168 USDT |
1.0900 USDT |
1.0988 USDT |
1.0976 USDT |
| 2022-07-01 |
1.1186 USDT |
4,584,103.6299 REVO |
1.1246 USDT |
1.0936 USDT |
1.1118 USDT |
1.1172 USDT |
| 2022-06-30 |
1.1040 USDT |
3,251,648.7502 REVO |
1.0762 USDT |
1.0681 USDT |
1.0786 USDT |
1.1129 USDT |
| 2022-06-29 |
1.0760 USDT |
2,191,498.7375 REVO |
1.0864 USDT |
1.0630 USDT |
1.0706 USDT |
1.0744 USDT |
| 2022-06-28 |
1.0902 USDT |
1,856,103.1660 REVO |
1.0953 USDT |
1.0809 USDT |
1.0867 USDT |
1.0875 USDT |
| 2022-06-27 |
1.0957 USDT |
1,336,753.8249 REVO |
1.0988 USDT |
1.0845 USDT |
1.0927 USDT |
1.0949 USDT |
| 2022-06-26 |
1.1038 USDT |
1,121,239.2571 REVO |
1.1005 USDT |
1.0921 USDT |
1.1000 USDT |
1.0978 USDT |
| 2022-06-25 |
1.0937 USDT |
1,249,701.7973 REVO |
1.0837 USDT |
1.0802 USDT |
1.0827 USDT |
1.0989 USDT |
| 2022-06-24 |
1.0478 USDT |
1,431,696.4707 REVO |
1.0267 USDT |
0.9417 USDT |
1.0267 USDT |
1.0839 USDT |
| 2022-06-23 |
1.1251 USDT |
1,352,423.7638 REVO |
1.2016 USDT |
0.9876 USDT |
1.0246 USDT |
1.0277 USDT |
| 2022-06-22 |
1.2350 USDT |
1,233,974.5306 REVO |
1.3098 USDT |
1.1973 USDT |
1.2043 USDT |
1.2027 USDT |
| 2022-06-21 |
1.3000 USDT |
1,387,365.7941 REVO |
1.3757 USDT |
1.1400 USDT |
1.2295 USDT |
1.3103 USDT |
| 2022-06-20 |
1.4317 USDT |
860,415.2931 REVO |
0.6000 USDT |
0.6000 USDT |
1.3845 USDT |
1.3554 USDT |