Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0178 USDT |
113,439,358.6063 REVO |
0.0187 USDT |
0.0170 USDT |
0.0175 USDT |
0.0181 USDT |
| 2024-03-05 |
0.0192 USDT |
110,815,449.9874 REVO |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2024-03-04 |
0.0198 USDT |
95,013,387.3493 REVO |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-03-03 |
0.0196 USDT |
65,688,828.3686 REVO |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-03-02 |
0.0184 USDT |
86,245,919.8948 REVO |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0198 USDT |
| 2024-03-01 |
0.0177 USDT |
92,801,776.2315 REVO |
0.0190 USDT |
0.0160 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-02-29 |
0.0183 USDT |
125,297,531.9263 REVO |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0193 USDT |
| 2024-02-28 |
0.0171 USDT |
91,049,696.1235 REVO |
0.0173 USDT |
0.0160 USDT |
0.0164 USDT |
0.0173 USDT |
| 2024-02-27 |
0.0157 USDT |
76,181,306.9893 REVO |
0.0161 USDT |
0.0145 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-02-26 |
0.0154 USDT |
69,462,048.2925 REVO |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-02-25 |
0.0153 USDT |
46,951,024.2942 REVO |
0.0160 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-24 |
0.0150 USDT |
56,241,592.0308 REVO |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-02-23 |
0.0151 USDT |
67,242,556.9423 REVO |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-02-22 |
0.0153 USDT |
76,223,368.0685 REVO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-21 |
0.0161 USDT |
67,516,227.8625 REVO |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-02-20 |
0.0174 USDT |
51,872,873.3476 REVO |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-02-19 |
0.0152 USDT |
52,403,507.2633 REVO |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-18 |
0.0152 USDT |
43,632,502.4157 REVO |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-02-17 |
0.0149 USDT |
53,863,551.2577 REVO |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-02-16 |
0.0155 USDT |
52,946,874.7447 REVO |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-02-15 |
0.0153 USDT |
71,510,135.6690 REVO |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-02-14 |
0.0153 USDT |
64,375,949.8311 REVO |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-13 |
0.0162 USDT |
57,448,399.1378 REVO |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-02-12 |
0.0163 USDT |
34,878,537.8635 REVO |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-02-11 |
0.0152 USDT |
44,963,640.5562 REVO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-02-10 |
0.0152 USDT |
54,971,809.0179 REVO |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-02-09 |
0.0152 USDT |
55,032,914.5552 REVO |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-02-08 |
0.0156 USDT |
55,663,766.2941 REVO |
0.0167 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-02-07 |
0.0167 USDT |
34,414,759.5514 REVO |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-02-06 |
0.0167 USDT |
47,085,551.9280 REVO |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-02-05 |
0.0176 USDT |
30,746,114.6309 REVO |
0.0173 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-02-04 |
0.0173 USDT |
28,378,999.5914 REVO |
0.0173 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-02-03 |
0.0170 USDT |
54,068,791.4264 REVO |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0169 USDT |
| 2024-02-02 |
0.0147 USDT |
78,361,807.9098 REVO |
0.0174 USDT |
0.0129 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-02-01 |
0.0183 USDT |
58,593,011.7703 REVO |
0.0192 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-01-31 |
0.0227 USDT |
43,331,473.8959 REVO |
0.0256 USDT |
0.0190 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-01-30 |
0.0257 USDT |
50,816,155.4304 REVO |
0.0261 USDT |
0.0235 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-01-29 |
0.0261 USDT |
38,347,216.5269 REVO |
0.0261 USDT |
0.0243 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-28 |
0.0261 USDT |
42,550,896.1014 REVO |
0.0260 USDT |
0.0252 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-27 |
0.0261 USDT |
38,990,803.9645 REVO |
0.0261 USDT |
0.0254 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-26 |
0.0261 USDT |
32,878,977.1494 REVO |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-25 |
0.0261 USDT |
47,515,825.4765 REVO |
0.0262 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-24 |
0.0260 USDT |
48,170,953.8367 REVO |
0.0259 USDT |
0.0250 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-01-23 |
0.0277 USDT |
159,442,234.2607 REVO |
0.0288 USDT |
0.0251 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-01-22 |
0.0330 USDT |
249,561,782.8679 REVO |
0.0366 USDT |
0.0309 USDT |
0.0323 USDT |
0.0310 USDT |
| 2024-01-21 |
0.0347 USDT |
268,294,629.1761 REVO |
0.0346 USDT |
0.0327 USDT |
0.0343 USDT |
0.0347 USDT |
| 2024-01-20 |
0.0343 USDT |
438,543,564.1963 REVO |
0.0342 USDT |
0.0320 USDT |
0.0337 USDT |
0.0348 USDT |
| 2024-01-19 |
0.0356 USDT |
393,126,011.2645 REVO |
0.0376 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-01-18 |
0.0371 USDT |
290,483,235.1655 REVO |
0.0369 USDT |
0.0353 USDT |
0.0363 USDT |
0.0370 USDT |
| 2024-01-17 |
0.0385 USDT |
361,342,291.5397 REVO |
0.0388 USDT |
0.0358 USDT |
0.0365 USDT |
0.0370 USDT |