Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0011 USDT |
44,877,890.5573 REVO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0011 USDT |
36,484,214.5240 REVO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0010 USDT |
45,893,115.6199 REVO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0011 USDT |
34,923,736.6971 REVO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-04-18 |
0.0012 USDT |
64,193,550.0359 REVO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0013 USDT |
89,651,400.5304 REVO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0015 USDT |
51,771,648.1691 REVO |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0014 USDT |
48,405,032.8540 REVO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0012 USDT |
30,849,788.9753 REVO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0012 USDT |
37,325,289.4945 REVO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-12 |
0.0014 USDT |
24,441,254.7167 REVO |
0.0015 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-11 |
0.0016 USDT |
16,546,236.2600 REVO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0016 USDT |
19,301,652.6452 REVO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0017 USDT |
21,942,709.2030 REVO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0018 USDT |
13,111,963.2193 REVO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
16,690,738.9430 REVO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0018 USDT |
14,532,435.4557 REVO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0017 USDT |
13,327,049.8072 REVO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
14,578,430.3399 REVO |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-03 |
0.0028 USDT |
50,358,464.9003 REVO |
0.0005 USDT |
0.0005 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0256 USDT |
1,776,905.3180 REVO |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0259 USDT |
| 2024-03-30 |
0.0257 USDT |
1,749,367.4762 REVO |
0.0279 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-03-29 |
0.0265 USDT |
3,382,200.6973 REVO |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0276 USDT |
| 2024-03-28 |
0.0239 USDT |
1,852,376.4921 REVO |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0245 USDT |
| 2024-03-27 |
0.0224 USDT |
31,979,767.8437 REVO |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-03-26 |
0.0223 USDT |
53,878,045.8627 REVO |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0224 USDT |
54,460,571.0386 REVO |
0.0230 USDT |
0.0210 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-03-24 |
0.0223 USDT |
58,218,378.1866 REVO |
0.0230 USDT |
0.0209 USDT |
0.0215 USDT |
0.0230 USDT |
| 2024-03-23 |
0.0238 USDT |
53,362,233.6244 REVO |
0.0255 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-03-22 |
0.0228 USDT |
44,539,955.5493 REVO |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0247 USDT |
| 2024-03-21 |
0.0228 USDT |
64,686,337.1977 REVO |
0.0209 USDT |
0.0209 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-03-20 |
0.0195 USDT |
87,640,686.8119 REVO |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
0.0210 USDT |
| 2024-03-19 |
0.0211 USDT |
102,597,037.7542 REVO |
0.0225 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-03-18 |
0.0236 USDT |
53,255,544.6283 REVO |
0.0245 USDT |
0.0210 USDT |
0.0225 USDT |
0.0238 USDT |
| 2024-03-17 |
0.0258 USDT |
73,274,994.5441 REVO |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0248 USDT |
| 2024-03-16 |
0.0262 USDT |
55,034,791.8391 REVO |
0.0259 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-03-15 |
0.0276 USDT |
86,302,459.1468 REVO |
0.0277 USDT |
0.0250 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-14 |
0.0323 USDT |
35,886,223.5579 REVO |
0.0336 USDT |
0.0307 USDT |
0.0314 USDT |
0.0307 USDT |
| 2024-03-13 |
0.0344 USDT |
50,627,892.5335 REVO |
0.0395 USDT |
0.0296 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-12 |
0.0304 USDT |
65,673,922.6276 REVO |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0351 USDT |
| 2024-03-11 |
0.0214 USDT |
93,155,923.8565 REVO |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0228 USDT |
| 2024-03-10 |
0.0185 USDT |
54,688,944.0551 REVO |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-03-09 |
0.0190 USDT |
80,336,701.1465 REVO |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-03-08 |
0.0191 USDT |
97,318,407.7984 REVO |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-03-07 |
0.0172 USDT |
76,269,137.4617 REVO |
0.0179 USDT |
0.0163 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-03-06 |
0.0178 USDT |
113,439,358.6063 REVO |
0.0187 USDT |
0.0170 USDT |
0.0175 USDT |
0.0181 USDT |
| 2024-03-05 |
0.0192 USDT |
110,815,449.9874 REVO |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2024-03-04 |
0.0198 USDT |
95,013,387.3493 REVO |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-03-03 |
0.0196 USDT |
65,688,828.3686 REVO |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-03-02 |
0.0184 USDT |
86,245,919.8948 REVO |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0198 USDT |