Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0304 USDT |
107,534.3496 REVO |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0304 USDT |
| 2023-03-16 |
0.0303 USDT |
2,902,013.4912 REVO |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0304 USDT |
| 2023-03-15 |
0.0303 USDT |
1,778,611.4814 REVO |
0.0311 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-03-14 |
0.0314 USDT |
3,765,282.4318 REVO |
0.0316 USDT |
0.0308 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-03-13 |
0.0308 USDT |
9,188,965.5331 REVO |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0313 USDT |
| 2023-03-12 |
0.0294 USDT |
25,409.8146 REVO |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-03-11 |
0.0291 USDT |
4,116,507.6630 REVO |
0.0288 USDT |
0.0284 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-03-10 |
0.0298 USDT |
7,204,618.1484 REVO |
0.0294 USDT |
0.0277 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-03-09 |
0.0296 USDT |
1,148,717.1372 REVO |
0.0293 USDT |
0.0271 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-03-08 |
0.0307 USDT |
4,365,857.1956 REVO |
0.0309 USDT |
0.0287 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-03-07 |
0.0309 USDT |
7,040,687.4325 REVO |
0.0313 USDT |
0.0300 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-03-06 |
0.0313 USDT |
4,169,413.2570 REVO |
0.0311 USDT |
0.0301 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-03-05 |
0.0334 USDT |
5,348,979.7745 REVO |
0.0343 USDT |
0.0309 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-03-04 |
0.0347 USDT |
1,330,134.3284 REVO |
0.0350 USDT |
0.0314 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-03-03 |
0.0365 USDT |
9,707,718.8203 REVO |
0.0361 USDT |
0.0347 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-03-02 |
0.0358 USDT |
4,469,788.9062 REVO |
0.0368 USDT |
0.0341 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-03-01 |
0.0373 USDT |
7,506,244.9086 REVO |
0.0362 USDT |
0.0360 USDT |
0.0370 USDT |
0.0376 USDT |
| 2023-02-28 |
0.0367 USDT |
4,873,624.0326 REVO |
0.0367 USDT |
0.0344 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-02-27 |
0.0373 USDT |
102,866.0367 REVO |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
| 2023-02-26 |
0.0374 USDT |
139,241.1317 REVO |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-02-25 |
0.0382 USDT |
616,033.7011 REVO |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-02-24 |
0.0392 USDT |
5,925,294.8566 REVO |
0.0398 USDT |
0.0375 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-02-23 |
0.0391 USDT |
6,145,572.9486 REVO |
0.0381 USDT |
0.0370 USDT |
0.0387 USDT |
0.0398 USDT |
| 2023-02-22 |
0.0395 USDT |
9,582,037.4363 REVO |
0.0410 USDT |
0.0367 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-02-21 |
0.0416 USDT |
2,752,743.3589 REVO |
0.0417 USDT |
0.0413 USDT |
0.0414 USDT |
0.0417 USDT |
| 2023-02-20 |
0.0421 USDT |
3,867,797.3165 REVO |
0.0418 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2023-02-19 |
0.0418 USDT |
5,738,589.2507 REVO |
0.0422 USDT |
0.0413 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-02-18 |
0.0420 USDT |
1,602,370.6361 REVO |
0.0414 USDT |
0.0414 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-02-17 |
0.0417 USDT |
910,352.3987 REVO |
0.0416 USDT |
0.0413 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-02-16 |
0.0438 USDT |
897,630.0412 REVO |
0.0440 USDT |
0.0416 USDT |
0.0423 USDT |
0.0417 USDT |
| 2023-02-15 |
0.0452 USDT |
2,727,786.7366 REVO |
0.0446 USDT |
0.0432 USDT |
0.0444 USDT |
0.0456 USDT |
| 2023-02-14 |
0.0456 USDT |
330,234.2786 REVO |
0.0453 USDT |
0.0449 USDT |
0.0450 USDT |
0.0456 USDT |
| 2023-02-13 |
0.0466 USDT |
187,750.2027 REVO |
0.0482 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-02-12 |
0.0476 USDT |
1,076,152.3916 REVO |
0.0478 USDT |
0.0470 USDT |
0.0474 USDT |
0.0482 USDT |
| 2023-02-11 |
0.0483 USDT |
1,557,565.4157 REVO |
0.0489 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-02-10 |
0.0501 USDT |
1,067,940.7714 REVO |
0.0505 USDT |
0.0490 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-02-09 |
0.0522 USDT |
1,738,279.6631 REVO |
0.0520 USDT |
0.0506 USDT |
0.0516 USDT |
0.0506 USDT |
| 2023-02-08 |
0.0543 USDT |
1,429,250.7529 REVO |
0.0543 USDT |
0.0519 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-02-07 |
0.0554 USDT |
1,172,785.9721 REVO |
0.0558 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-02-06 |
0.0570 USDT |
2,358,561.4215 REVO |
0.0572 USDT |
0.0561 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-02-05 |
0.0587 USDT |
936,016.0041 REVO |
0.0592 USDT |
0.0573 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-02-04 |
0.0589 USDT |
214,956.6496 REVO |
0.0579 USDT |
0.0577 USDT |
0.0579 USDT |
0.0591 USDT |
| 2023-02-03 |
0.0589 USDT |
679,473.7487 REVO |
0.0587 USDT |
0.0576 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-02-02 |
0.0603 USDT |
1,117,861.2598 REVO |
0.0593 USDT |
0.0575 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-02-01 |
0.0613 USDT |
811,609.7539 REVO |
0.0628 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-01-31 |
0.0644 USDT |
864,869.1631 REVO |
0.0650 USDT |
0.0637 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-01-30 |
0.0669 USDT |
776,615.6256 REVO |
0.0681 USDT |
0.0640 USDT |
0.0647 USDT |
0.0649 USDT |
| 2023-01-29 |
0.0665 USDT |
390,085.7688 REVO |
0.0661 USDT |
0.0660 USDT |
0.0662 USDT |
0.0665 USDT |
| 2023-01-28 |
0.0695 USDT |
1,854,411.5809 REVO |
0.0712 USDT |
0.0658 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-01-27 |
0.0714 USDT |
386,216.5877 REVO |
0.0717 USDT |
0.0707 USDT |
0.0711 USDT |
0.0711 USDT |