Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0438 USDT |
897,630.0412 REVO |
0.0440 USDT |
0.0416 USDT |
0.0423 USDT |
0.0417 USDT |
| 2023-02-15 |
0.0452 USDT |
2,727,786.7366 REVO |
0.0446 USDT |
0.0432 USDT |
0.0444 USDT |
0.0456 USDT |
| 2023-02-14 |
0.0456 USDT |
330,234.2786 REVO |
0.0453 USDT |
0.0449 USDT |
0.0450 USDT |
0.0456 USDT |
| 2023-02-13 |
0.0466 USDT |
187,750.2027 REVO |
0.0482 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-02-12 |
0.0476 USDT |
1,076,152.3916 REVO |
0.0478 USDT |
0.0470 USDT |
0.0474 USDT |
0.0482 USDT |
| 2023-02-11 |
0.0483 USDT |
1,557,565.4157 REVO |
0.0489 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-02-10 |
0.0501 USDT |
1,067,940.7714 REVO |
0.0505 USDT |
0.0490 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-02-09 |
0.0522 USDT |
1,738,279.6631 REVO |
0.0520 USDT |
0.0506 USDT |
0.0516 USDT |
0.0506 USDT |
| 2023-02-08 |
0.0543 USDT |
1,429,250.7529 REVO |
0.0543 USDT |
0.0519 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-02-07 |
0.0554 USDT |
1,172,785.9721 REVO |
0.0558 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-02-06 |
0.0570 USDT |
2,358,561.4215 REVO |
0.0572 USDT |
0.0561 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-02-05 |
0.0587 USDT |
936,016.0041 REVO |
0.0592 USDT |
0.0573 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-02-04 |
0.0589 USDT |
214,956.6496 REVO |
0.0579 USDT |
0.0577 USDT |
0.0579 USDT |
0.0591 USDT |
| 2023-02-03 |
0.0589 USDT |
679,473.7487 REVO |
0.0587 USDT |
0.0576 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-02-02 |
0.0603 USDT |
1,117,861.2598 REVO |
0.0593 USDT |
0.0575 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-02-01 |
0.0613 USDT |
811,609.7539 REVO |
0.0628 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-01-31 |
0.0644 USDT |
864,869.1631 REVO |
0.0650 USDT |
0.0637 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-01-30 |
0.0669 USDT |
776,615.6256 REVO |
0.0681 USDT |
0.0640 USDT |
0.0647 USDT |
0.0649 USDT |
| 2023-01-29 |
0.0665 USDT |
390,085.7688 REVO |
0.0661 USDT |
0.0660 USDT |
0.0662 USDT |
0.0665 USDT |
| 2023-01-28 |
0.0695 USDT |
1,854,411.5809 REVO |
0.0712 USDT |
0.0658 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-01-27 |
0.0714 USDT |
386,216.5877 REVO |
0.0717 USDT |
0.0707 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-01-26 |
0.0726 USDT |
554,957.8813 REVO |
0.0717 USDT |
0.0715 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-01-25 |
0.0730 USDT |
1,578,490.1600 REVO |
0.0734 USDT |
0.0702 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-01-24 |
0.0750 USDT |
733,952.5133 REVO |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0749 USDT |
| 2023-01-23 |
0.0741 USDT |
386,281.8371 REVO |
0.0733 USDT |
0.0730 USDT |
0.0733 USDT |
0.0735 USDT |
| 2023-01-22 |
0.0747 USDT |
2,140,080.2362 REVO |
0.0712 USDT |
0.0712 USDT |
0.0714 USDT |
0.0730 USDT |
| 2023-01-21 |
0.0737 USDT |
5,100,875.4338 REVO |
0.0734 USDT |
0.0714 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-01-20 |
0.0717 USDT |
3,121,856.1890 REVO |
0.0711 USDT |
0.0691 USDT |
0.0710 USDT |
0.0717 USDT |
| 2023-01-19 |
0.0713 USDT |
1,223,564.3048 REVO |
0.0701 USDT |
0.0700 USDT |
0.0701 USDT |
0.0718 USDT |
| 2023-01-18 |
0.0723 USDT |
2,575,208.8932 REVO |
0.0717 USDT |
0.0708 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-01-17 |
0.0738 USDT |
1,729,320.4686 REVO |
0.0731 USDT |
0.0717 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-01-16 |
0.0749 USDT |
1,213,003.8823 REVO |
0.0748 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-01-15 |
0.0755 USDT |
3,419,575.1652 REVO |
0.0749 USDT |
0.0738 USDT |
0.0748 USDT |
0.0769 USDT |
| 2023-01-14 |
0.0773 USDT |
2,460,535.5083 REVO |
0.0779 USDT |
0.0743 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-01-13 |
0.0765 USDT |
3,265,047.9566 REVO |
0.0765 USDT |
0.0749 USDT |
0.0758 USDT |
0.0775 USDT |
| 2023-01-12 |
0.0784 USDT |
2,018,133.5686 REVO |
0.0697 USDT |
0.0684 USDT |
0.0691 USDT |
0.0913 USDT |
| 2023-01-11 |
0.0698 USDT |
2,346,621.2356 REVO |
0.0698 USDT |
0.0694 USDT |
0.0694 USDT |
0.0704 USDT |
| 2023-01-10 |
0.0707 USDT |
1,800,027.6853 REVO |
0.0702 USDT |
0.0694 USDT |
0.0701 USDT |
0.0706 USDT |
| 2023-01-09 |
0.0709 USDT |
3,811,883.6576 REVO |
0.0702 USDT |
0.0693 USDT |
0.0700 USDT |
0.0703 USDT |
| 2023-01-08 |
0.0701 USDT |
3,842,618.3763 REVO |
0.0694 USDT |
0.0671 USDT |
0.0694 USDT |
0.0700 USDT |
| 2023-01-07 |
0.0708 USDT |
2,369,531.8237 REVO |
0.0709 USDT |
0.0699 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-01-06 |
0.0714 USDT |
3,239,002.2706 REVO |
0.0727 USDT |
0.0648 USDT |
0.0706 USDT |
0.0704 USDT |
| 2023-01-05 |
0.0725 USDT |
3,648,629.1057 REVO |
0.0723 USDT |
0.0719 USDT |
0.0721 USDT |
0.0727 USDT |
| 2023-01-04 |
0.0720 USDT |
4,485,931.5373 REVO |
0.0715 USDT |
0.0714 USDT |
0.0715 USDT |
0.0723 USDT |
| 2023-01-03 |
0.0724 USDT |
6,339,938.4457 REVO |
0.0721 USDT |
0.0684 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-01-02 |
0.0719 USDT |
7,784,293.3578 REVO |
0.0711 USDT |
0.0699 USDT |
0.0711 USDT |
0.0722 USDT |
| 2023-01-01 |
0.0710 USDT |
8,180,996.0722 REVO |
0.0719 USDT |
0.0686 USDT |
0.0710 USDT |
0.0711 USDT |
| 2022-12-31 |
0.0724 USDT |
6,804,416.5472 REVO |
0.0721 USDT |
0.0711 USDT |
0.0713 USDT |
0.0719 USDT |
| 2022-12-30 |
0.0724 USDT |
5,893,005.3502 REVO |
0.0730 USDT |
0.0717 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-12-29 |
0.0729 USDT |
6,113,476.4337 REVO |
0.0731 USDT |
0.0716 USDT |
0.0728 USDT |
0.0732 USDT |