Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0846 USDT |
23,031,862.4906 REVO |
0.0870 USDT |
0.0755 USDT |
0.0801 USDT |
0.0850 USDT |
| 2023-08-13 |
0.0771 USDT |
53,962,455.2000 REVO |
0.0781 USDT |
0.0734 USDT |
0.0749 USDT |
0.0830 USDT |
| 2023-08-12 |
0.0786 USDT |
53,610,269.5164 REVO |
0.0813 USDT |
0.0720 USDT |
0.0769 USDT |
0.0771 USDT |
| 2023-08-11 |
0.0830 USDT |
46,563,599.3642 REVO |
0.0885 USDT |
0.0781 USDT |
0.0821 USDT |
0.0833 USDT |
| 2023-08-10 |
0.0960 USDT |
56,981,268.0307 REVO |
0.0875 USDT |
0.0861 USDT |
0.0896 USDT |
0.0894 USDT |
| 2023-08-09 |
0.0949 USDT |
66,031,724.3464 REVO |
0.1032 USDT |
0.0882 USDT |
0.0899 USDT |
0.0923 USDT |
| 2023-08-08 |
0.0670 USDT |
88,752,411.2325 REVO |
0.0551 USDT |
0.0520 USDT |
0.0548 USDT |
0.1193 USDT |
| 2023-08-07 |
0.0533 USDT |
101,754,200.2964 REVO |
0.0515 USDT |
0.0472 USDT |
0.0490 USDT |
0.0572 USDT |
| 2023-08-06 |
0.0458 USDT |
111,299,136.3469 REVO |
0.0476 USDT |
0.0422 USDT |
0.0441 USDT |
0.0475 USDT |
| 2023-08-05 |
0.0476 USDT |
79,751,403.4998 REVO |
0.0417 USDT |
0.0408 USDT |
0.0450 USDT |
0.0482 USDT |
| 2023-08-04 |
0.0484 USDT |
46,167,443.9371 REVO |
0.0562 USDT |
0.0407 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-08-03 |
0.0553 USDT |
43,069,502.3994 REVO |
0.0558 USDT |
0.0503 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-08-02 |
0.0495 USDT |
48,968,691.7861 REVO |
0.0432 USDT |
0.0423 USDT |
0.0438 USDT |
0.0524 USDT |
| 2023-08-01 |
0.0420 USDT |
35,572,683.6258 REVO |
0.0367 USDT |
0.0350 USDT |
0.0400 USDT |
0.0434 USDT |
| 2023-07-31 |
0.0546 USDT |
73,888,651.9981 REVO |
0.0398 USDT |
0.0385 USDT |
0.0447 USDT |
0.0437 USDT |
| 2023-07-30 |
0.0398 USDT |
173,406,616.4686 REVO |
0.0406 USDT |
0.0367 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-07-29 |
0.0350 USDT |
21,490,531.6720 REVO |
0.0367 USDT |
0.0330 USDT |
0.0338 USDT |
0.0386 USDT |
| 2023-07-28 |
0.0400 USDT |
23,958,814.7291 REVO |
0.0390 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-07-27 |
0.0362 USDT |
28,215,290.6377 REVO |
0.0360 USDT |
0.0316 USDT |
0.0331 USDT |
0.0406 USDT |
| 2023-07-26 |
0.0387 USDT |
27,778,388.3076 REVO |
0.0421 USDT |
0.0357 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-07-25 |
0.0366 USDT |
36,011,716.7328 REVO |
0.0354 USDT |
0.0307 USDT |
0.0324 USDT |
0.0421 USDT |
| 2023-07-24 |
0.0396 USDT |
59,461,692.1282 REVO |
0.0403 USDT |
0.0352 USDT |
0.0359 USDT |
0.0354 USDT |
| 2023-07-23 |
0.0406 USDT |
79,427,430.6784 REVO |
0.0414 USDT |
0.0380 USDT |
0.0393 USDT |
0.0400 USDT |
| 2023-07-22 |
0.0416 USDT |
7,091,267.0366 REVO |
0.0413 USDT |
0.0410 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-07-21 |
0.0404 USDT |
69,276,396.8891 REVO |
0.0378 USDT |
0.0371 USDT |
0.0400 USDT |
0.0416 USDT |
| 2023-07-20 |
0.0396 USDT |
39,712,257.3482 REVO |
0.0384 USDT |
0.0377 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-07-19 |
0.0415 USDT |
10,777,640.9398 REVO |
0.0454 USDT |
0.0382 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-07-18 |
0.0456 USDT |
4,640,021.8097 REVO |
0.0457 USDT |
0.0441 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-07-17 |
0.0473 USDT |
5,354,716.7702 REVO |
0.0468 USDT |
0.0447 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-07-16 |
0.0468 USDT |
6,495,906.7403 REVO |
0.0467 USDT |
0.0464 USDT |
0.0470 USDT |
0.0467 USDT |
| 2023-07-15 |
0.0466 USDT |
5,383,671.9000 REVO |
0.0463 USDT |
0.0460 USDT |
0.0466 USDT |
0.0468 USDT |
| 2023-07-14 |
0.0467 USDT |
5,730,894.7616 REVO |
0.0470 USDT |
0.0459 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-07-13 |
0.0480 USDT |
4,917,748.5625 REVO |
0.0489 USDT |
0.0465 USDT |
0.0472 USDT |
0.0470 USDT |
| 2023-07-12 |
0.0484 USDT |
5,896,110.2282 REVO |
0.0475 USDT |
0.0468 USDT |
0.0475 USDT |
0.0488 USDT |
| 2023-07-11 |
0.0475 USDT |
5,875,976.6370 REVO |
0.0484 USDT |
0.0468 USDT |
0.0476 USDT |
0.0474 USDT |
| 2023-07-10 |
0.0493 USDT |
6,444,497.4320 REVO |
0.0485 USDT |
0.0482 USDT |
0.0489 USDT |
0.0487 USDT |
| 2023-07-09 |
0.0535 USDT |
5,290,729.2158 REVO |
0.0555 USDT |
0.0453 USDT |
0.0467 USDT |
0.0505 USDT |
| 2023-07-08 |
0.0552 USDT |
5,231,535.4911 REVO |
0.0552 USDT |
0.0536 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-07-07 |
0.0552 USDT |
5,205,071.3265 REVO |
0.0551 USDT |
0.0544 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-07-06 |
0.0569 USDT |
5,089,578.3929 REVO |
0.0578 USDT |
0.0547 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-07-05 |
0.0601 USDT |
5,933,241.0296 REVO |
0.0606 USDT |
0.0567 USDT |
0.0583 USDT |
0.0579 USDT |
| 2023-07-04 |
0.0581 USDT |
4,671,700.0387 REVO |
0.0526 USDT |
0.0516 USDT |
0.0524 USDT |
0.0606 USDT |
| 2023-07-03 |
0.0521 USDT |
4,106,657.3729 REVO |
0.0525 USDT |
0.0516 USDT |
0.0524 USDT |
0.0521 USDT |
| 2023-07-02 |
0.0521 USDT |
4,265,947.9085 REVO |
0.0521 USDT |
0.0515 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-07-01 |
0.0525 USDT |
3,888,735.0834 REVO |
0.0527 USDT |
0.0518 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-06-30 |
0.0510 USDT |
4,441,003.3051 REVO |
0.0501 USDT |
0.0494 USDT |
0.0503 USDT |
0.0527 USDT |
| 2023-06-29 |
0.0510 USDT |
3,652,008.5273 REVO |
0.0509 USDT |
0.0503 USDT |
0.0510 USDT |
0.0504 USDT |
| 2023-06-28 |
0.0525 USDT |
4,796,158.2680 REVO |
0.0560 USDT |
0.0501 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-06-27 |
0.0581 USDT |
4,697,527.0784 REVO |
0.0634 USDT |
0.0555 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-06-26 |
0.0676 USDT |
4,101,727.3756 REVO |
0.0678 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |