Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.1996 USDT |
33,038,908.8087 REVO |
0.2018 USDT |
0.1886 USDT |
0.1938 USDT |
0.1950 USDT |
| 2023-10-02 |
0.2049 USDT |
109,538,620.4039 REVO |
0.2060 USDT |
0.2000 USDT |
0.2035 USDT |
0.2016 USDT |
| 2023-10-01 |
0.2056 USDT |
34,350,588.3673 REVO |
0.2174 USDT |
0.2001 USDT |
0.2041 USDT |
0.2044 USDT |
| 2023-09-30 |
0.2096 USDT |
31,331,861.9107 REVO |
0.2097 USDT |
0.2052 USDT |
0.2099 USDT |
0.2148 USDT |
| 2023-09-29 |
0.2138 USDT |
76,081,728.6372 REVO |
0.2038 USDT |
0.2031 USDT |
0.2048 USDT |
0.2111 USDT |
| 2023-09-28 |
0.2096 USDT |
69,455,997.1656 REVO |
0.2072 USDT |
0.1980 USDT |
0.2039 USDT |
0.2062 USDT |
| 2023-09-27 |
0.2169 USDT |
50,146,713.7594 REVO |
0.2238 USDT |
0.2073 USDT |
0.2124 USDT |
0.2112 USDT |
| 2023-09-26 |
0.2250 USDT |
38,242,277.3361 REVO |
0.2221 USDT |
0.2151 USDT |
0.2216 USDT |
0.2223 USDT |
| 2023-09-25 |
0.2310 USDT |
36,477,655.9602 REVO |
0.2306 USDT |
0.2269 USDT |
0.2292 USDT |
0.2303 USDT |
| 2023-09-24 |
0.2297 USDT |
30,058,532.8593 REVO |
0.2250 USDT |
0.2234 USDT |
0.2270 USDT |
0.2296 USDT |
| 2023-09-23 |
0.2292 USDT |
36,525,471.3468 REVO |
0.2303 USDT |
0.2211 USDT |
0.2248 USDT |
0.2244 USDT |
| 2023-09-22 |
0.2250 USDT |
52,805,544.2269 REVO |
0.2054 USDT |
0.2013 USDT |
0.2095 USDT |
0.2296 USDT |
| 2023-09-21 |
0.2249 USDT |
77,904,866.9465 REVO |
0.2178 USDT |
0.2152 USDT |
0.2167 USDT |
0.2160 USDT |
| 2023-09-20 |
0.2383 USDT |
42,645,779.8063 REVO |
0.2487 USDT |
0.2262 USDT |
0.2334 USDT |
0.2280 USDT |
| 2023-09-19 |
0.2529 USDT |
584,635.2730 REVO |
0.2580 USDT |
0.2480 USDT |
0.2487 USDT |
0.2486 USDT |
| 2023-09-18 |
0.2544 USDT |
17,856,417.2706 REVO |
0.2569 USDT |
0.2500 USDT |
0.2541 USDT |
0.2580 USDT |
| 2023-09-17 |
0.2506 USDT |
12,069,681.7589 REVO |
0.2705 USDT |
0.2310 USDT |
0.2400 USDT |
0.2581 USDT |
| 2023-09-16 |
0.2827 USDT |
19,950,918.1546 REVO |
0.2838 USDT |
0.2766 USDT |
0.2800 USDT |
0.2805 USDT |
| 2023-09-15 |
0.2867 USDT |
26,587,927.6764 REVO |
0.2884 USDT |
0.2776 USDT |
0.2806 USDT |
0.2866 USDT |
| 2023-09-14 |
0.2830 USDT |
32,236,407.4538 REVO |
0.2773 USDT |
0.2722 USDT |
0.2748 USDT |
0.2854 USDT |
| 2023-09-13 |
0.2764 USDT |
38,091,728.8008 REVO |
0.2739 USDT |
0.2696 USDT |
0.2717 USDT |
0.2788 USDT |
| 2023-09-12 |
0.2689 USDT |
41,094,476.6576 REVO |
0.2609 USDT |
0.2600 USDT |
0.2633 USDT |
0.2703 USDT |
| 2023-09-11 |
0.2385 USDT |
25,526,584.3419 REVO |
0.2142 USDT |
0.2120 USDT |
0.2150 USDT |
0.2588 USDT |
| 2023-09-10 |
0.2090 USDT |
20,390,973.3190 REVO |
0.2057 USDT |
0.2005 USDT |
0.2048 USDT |
0.2143 USDT |
| 2023-09-09 |
0.1967 USDT |
22,571,030.8813 REVO |
0.1836 USDT |
0.1834 USDT |
0.1850 USDT |
0.2015 USDT |
| 2023-09-08 |
0.1827 USDT |
47,323,712.2344 REVO |
0.2020 USDT |
0.1007 USDT |
0.1804 USDT |
0.1827 USDT |
| 2023-09-07 |
0.1970 USDT |
44,478,008.1391 REVO |
0.1865 USDT |
0.1836 USDT |
0.1874 USDT |
0.2259 USDT |
| 2023-09-06 |
0.1954 USDT |
41,606,722.6571 REVO |
0.1944 USDT |
0.1759 USDT |
0.1806 USDT |
0.1800 USDT |
| 2023-09-05 |
0.1892 USDT |
51,296,907.0281 REVO |
0.1736 USDT |
0.1714 USDT |
0.1760 USDT |
0.1946 USDT |
| 2023-09-04 |
0.1893 USDT |
30,991,274.2308 REVO |
0.1933 USDT |
0.1750 USDT |
0.1821 USDT |
0.1766 USDT |
| 2023-09-03 |
0.1891 USDT |
66,240,486.6930 REVO |
0.1650 USDT |
0.1640 USDT |
0.1650 USDT |
0.1934 USDT |
| 2023-09-02 |
0.1637 USDT |
70,668,311.1990 REVO |
0.1757 USDT |
0.1550 USDT |
0.1592 USDT |
0.1659 USDT |
| 2023-09-01 |
0.1695 USDT |
72,632,530.8487 REVO |
0.1377 USDT |
0.1370 USDT |
0.1386 USDT |
0.1816 USDT |
| 2023-08-31 |
0.1279 USDT |
81,839,771.5305 REVO |
0.1256 USDT |
0.1197 USDT |
0.1216 USDT |
0.1379 USDT |
| 2023-08-30 |
0.1234 USDT |
94,987,107.8502 REVO |
0.1199 USDT |
0.1192 USDT |
0.1213 USDT |
0.1255 USDT |
| 2023-08-29 |
0.1240 USDT |
33,176,639.0161 REVO |
0.1379 USDT |
0.1111 USDT |
0.1179 USDT |
0.1255 USDT |
| 2023-08-28 |
0.0981 USDT |
63,976,397.8712 REVO |
0.0924 USDT |
0.0908 USDT |
0.0935 USDT |
0.1337 USDT |
| 2023-08-27 |
0.0879 USDT |
85,274,385.0069 REVO |
0.0935 USDT |
0.0807 USDT |
0.0824 USDT |
0.0920 USDT |
| 2023-08-26 |
0.0790 USDT |
110,845,157.7350 REVO |
0.0803 USDT |
0.0773 USDT |
0.0785 USDT |
0.0851 USDT |
| 2023-08-25 |
0.0767 USDT |
123,432,528.6495 REVO |
0.0749 USDT |
0.0733 USDT |
0.0758 USDT |
0.0780 USDT |
| 2023-08-24 |
0.0749 USDT |
150,217,908.5937 REVO |
0.0752 USDT |
0.0733 USDT |
0.0745 USDT |
0.0750 USDT |
| 2023-08-23 |
0.0756 USDT |
146,415,479.5553 REVO |
0.0743 USDT |
0.0731 USDT |
0.0744 USDT |
0.0742 USDT |
| 2023-08-22 |
0.0795 USDT |
80,865,558.2620 REVO |
0.0752 USDT |
0.0735 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-08-21 |
0.0760 USDT |
109,360,685.5875 REVO |
0.0851 USDT |
0.0676 USDT |
0.0713 USDT |
0.0727 USDT |
| 2023-08-20 |
0.0697 USDT |
140,553,439.9136 REVO |
0.0684 USDT |
0.0650 USDT |
0.0662 USDT |
0.0869 USDT |
| 2023-08-19 |
0.0726 USDT |
127,690,282.0785 REVO |
0.0726 USDT |
0.0695 USDT |
0.0709 USDT |
0.0705 USDT |
| 2023-08-18 |
0.0746 USDT |
111,528,918.6737 REVO |
0.0769 USDT |
0.0700 USDT |
0.0725 USDT |
0.0728 USDT |
| 2023-08-17 |
0.0783 USDT |
37,160,221.8343 REVO |
0.0732 USDT |
0.0720 USDT |
0.0754 USDT |
0.0808 USDT |
| 2023-08-16 |
0.0847 USDT |
7,072,513.2246 REVO |
0.0937 USDT |
0.0720 USDT |
0.0727 USDT |
0.0721 USDT |
| 2023-08-15 |
0.0789 USDT |
34,125,189.1621 REVO |
0.0758 USDT |
0.0754 USDT |
0.0775 USDT |
0.0921 USDT |