Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2385 USDT |
25,526,584.3419 REVO |
0.2142 USDT |
0.2120 USDT |
0.2150 USDT |
0.2588 USDT |
| 2023-09-10 |
0.2090 USDT |
20,390,973.3190 REVO |
0.2057 USDT |
0.2005 USDT |
0.2048 USDT |
0.2143 USDT |
| 2023-09-09 |
0.1967 USDT |
22,571,030.8813 REVO |
0.1836 USDT |
0.1834 USDT |
0.1850 USDT |
0.2015 USDT |
| 2023-09-08 |
0.1827 USDT |
47,323,712.2344 REVO |
0.2020 USDT |
0.1007 USDT |
0.1804 USDT |
0.1827 USDT |
| 2023-09-07 |
0.1970 USDT |
44,478,008.1391 REVO |
0.1865 USDT |
0.1836 USDT |
0.1874 USDT |
0.2259 USDT |
| 2023-09-06 |
0.1954 USDT |
41,606,722.6571 REVO |
0.1944 USDT |
0.1759 USDT |
0.1806 USDT |
0.1800 USDT |
| 2023-09-05 |
0.1892 USDT |
51,296,907.0281 REVO |
0.1736 USDT |
0.1714 USDT |
0.1760 USDT |
0.1946 USDT |
| 2023-09-04 |
0.1893 USDT |
30,991,274.2308 REVO |
0.1933 USDT |
0.1750 USDT |
0.1821 USDT |
0.1766 USDT |
| 2023-09-03 |
0.1891 USDT |
66,240,486.6930 REVO |
0.1650 USDT |
0.1640 USDT |
0.1650 USDT |
0.1934 USDT |
| 2023-09-02 |
0.1637 USDT |
70,668,311.1990 REVO |
0.1757 USDT |
0.1550 USDT |
0.1592 USDT |
0.1659 USDT |
| 2023-09-01 |
0.1695 USDT |
72,632,530.8487 REVO |
0.1377 USDT |
0.1370 USDT |
0.1386 USDT |
0.1816 USDT |
| 2023-08-31 |
0.1279 USDT |
81,839,771.5305 REVO |
0.1256 USDT |
0.1197 USDT |
0.1216 USDT |
0.1379 USDT |
| 2023-08-30 |
0.1234 USDT |
94,987,107.8502 REVO |
0.1199 USDT |
0.1192 USDT |
0.1213 USDT |
0.1255 USDT |
| 2023-08-29 |
0.1240 USDT |
33,176,639.0161 REVO |
0.1379 USDT |
0.1111 USDT |
0.1179 USDT |
0.1255 USDT |
| 2023-08-28 |
0.0981 USDT |
63,976,397.8712 REVO |
0.0924 USDT |
0.0908 USDT |
0.0935 USDT |
0.1337 USDT |
| 2023-08-27 |
0.0879 USDT |
85,274,385.0069 REVO |
0.0935 USDT |
0.0807 USDT |
0.0824 USDT |
0.0920 USDT |
| 2023-08-26 |
0.0790 USDT |
110,845,157.7350 REVO |
0.0803 USDT |
0.0773 USDT |
0.0785 USDT |
0.0851 USDT |
| 2023-08-25 |
0.0767 USDT |
123,432,528.6495 REVO |
0.0749 USDT |
0.0733 USDT |
0.0758 USDT |
0.0780 USDT |
| 2023-08-24 |
0.0749 USDT |
150,217,908.5937 REVO |
0.0752 USDT |
0.0733 USDT |
0.0745 USDT |
0.0750 USDT |
| 2023-08-23 |
0.0756 USDT |
146,415,479.5553 REVO |
0.0743 USDT |
0.0731 USDT |
0.0744 USDT |
0.0742 USDT |
| 2023-08-22 |
0.0795 USDT |
80,865,558.2620 REVO |
0.0752 USDT |
0.0735 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-08-21 |
0.0760 USDT |
109,360,685.5875 REVO |
0.0851 USDT |
0.0676 USDT |
0.0713 USDT |
0.0727 USDT |
| 2023-08-20 |
0.0697 USDT |
140,553,439.9136 REVO |
0.0684 USDT |
0.0650 USDT |
0.0662 USDT |
0.0869 USDT |
| 2023-08-19 |
0.0726 USDT |
127,690,282.0785 REVO |
0.0726 USDT |
0.0695 USDT |
0.0709 USDT |
0.0705 USDT |
| 2023-08-18 |
0.0746 USDT |
111,528,918.6737 REVO |
0.0769 USDT |
0.0700 USDT |
0.0725 USDT |
0.0728 USDT |
| 2023-08-17 |
0.0783 USDT |
37,160,221.8343 REVO |
0.0732 USDT |
0.0720 USDT |
0.0754 USDT |
0.0808 USDT |
| 2023-08-16 |
0.0847 USDT |
7,072,513.2246 REVO |
0.0937 USDT |
0.0720 USDT |
0.0727 USDT |
0.0721 USDT |
| 2023-08-15 |
0.0789 USDT |
34,125,189.1621 REVO |
0.0758 USDT |
0.0754 USDT |
0.0775 USDT |
0.0921 USDT |
| 2023-08-14 |
0.0846 USDT |
23,031,862.4906 REVO |
0.0870 USDT |
0.0755 USDT |
0.0801 USDT |
0.0850 USDT |
| 2023-08-13 |
0.0771 USDT |
53,962,455.2000 REVO |
0.0781 USDT |
0.0734 USDT |
0.0749 USDT |
0.0830 USDT |
| 2023-08-12 |
0.0786 USDT |
53,610,269.5164 REVO |
0.0813 USDT |
0.0720 USDT |
0.0769 USDT |
0.0771 USDT |
| 2023-08-11 |
0.0830 USDT |
46,563,599.3642 REVO |
0.0885 USDT |
0.0781 USDT |
0.0821 USDT |
0.0833 USDT |
| 2023-08-10 |
0.0960 USDT |
56,981,268.0307 REVO |
0.0875 USDT |
0.0861 USDT |
0.0896 USDT |
0.0894 USDT |
| 2023-08-09 |
0.0949 USDT |
66,031,724.3464 REVO |
0.1032 USDT |
0.0882 USDT |
0.0899 USDT |
0.0923 USDT |
| 2023-08-08 |
0.0670 USDT |
88,752,411.2325 REVO |
0.0551 USDT |
0.0520 USDT |
0.0548 USDT |
0.1193 USDT |
| 2023-08-07 |
0.0533 USDT |
101,754,200.2964 REVO |
0.0515 USDT |
0.0472 USDT |
0.0490 USDT |
0.0572 USDT |
| 2023-08-06 |
0.0458 USDT |
111,299,136.3469 REVO |
0.0476 USDT |
0.0422 USDT |
0.0441 USDT |
0.0475 USDT |
| 2023-08-05 |
0.0476 USDT |
79,751,403.4998 REVO |
0.0417 USDT |
0.0408 USDT |
0.0450 USDT |
0.0482 USDT |
| 2023-08-04 |
0.0484 USDT |
46,167,443.9371 REVO |
0.0562 USDT |
0.0407 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-08-03 |
0.0553 USDT |
43,069,502.3994 REVO |
0.0558 USDT |
0.0503 USDT |
0.0526 USDT |
0.0535 USDT |
| 2023-08-02 |
0.0495 USDT |
48,968,691.7861 REVO |
0.0432 USDT |
0.0423 USDT |
0.0438 USDT |
0.0524 USDT |
| 2023-08-01 |
0.0420 USDT |
35,572,683.6258 REVO |
0.0367 USDT |
0.0350 USDT |
0.0400 USDT |
0.0434 USDT |
| 2023-07-31 |
0.0546 USDT |
73,888,651.9981 REVO |
0.0398 USDT |
0.0385 USDT |
0.0447 USDT |
0.0437 USDT |
| 2023-07-30 |
0.0398 USDT |
173,406,616.4686 REVO |
0.0406 USDT |
0.0367 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-07-29 |
0.0350 USDT |
21,490,531.6720 REVO |
0.0367 USDT |
0.0330 USDT |
0.0338 USDT |
0.0386 USDT |
| 2023-07-28 |
0.0400 USDT |
23,958,814.7291 REVO |
0.0390 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-07-27 |
0.0362 USDT |
28,215,290.6377 REVO |
0.0360 USDT |
0.0316 USDT |
0.0331 USDT |
0.0406 USDT |
| 2023-07-26 |
0.0387 USDT |
27,778,388.3076 REVO |
0.0421 USDT |
0.0357 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-07-25 |
0.0366 USDT |
36,011,716.7328 REVO |
0.0354 USDT |
0.0307 USDT |
0.0324 USDT |
0.0421 USDT |
| 2023-07-24 |
0.0396 USDT |
59,461,692.1282 REVO |
0.0403 USDT |
0.0352 USDT |
0.0359 USDT |
0.0354 USDT |