Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.2407 USDT |
140,325,824.8772 REVO |
0.2327 USDT |
0.2256 USDT |
0.2297 USDT |
0.2437 USDT |
| 2023-10-23 |
0.2428 USDT |
141,644,799.0470 REVO |
0.2471 USDT |
0.2311 USDT |
0.2367 USDT |
0.2327 USDT |
| 2023-10-22 |
0.2372 USDT |
131,188,081.4613 REVO |
0.2293 USDT |
0.2104 USDT |
0.2189 USDT |
0.2458 USDT |
| 2023-10-21 |
0.2339 USDT |
106,810,836.2349 REVO |
0.2332 USDT |
0.2249 USDT |
0.2271 USDT |
0.2257 USDT |
| 2023-10-20 |
0.2327 USDT |
110,617,182.6472 REVO |
0.2337 USDT |
0.2303 USDT |
0.2327 USDT |
0.2332 USDT |
| 2023-10-19 |
0.2307 USDT |
100,729,298.5579 REVO |
0.2295 USDT |
0.2272 USDT |
0.2294 USDT |
0.2326 USDT |
| 2023-10-18 |
0.2275 USDT |
137,142,925.7254 REVO |
0.2258 USDT |
0.2250 USDT |
0.2269 USDT |
0.2291 USDT |
| 2023-10-17 |
0.2217 USDT |
120,768,159.3834 REVO |
0.2181 USDT |
0.2150 USDT |
0.2183 USDT |
0.2245 USDT |
| 2023-10-16 |
0.2160 USDT |
110,836,425.1861 REVO |
0.2137 USDT |
0.2122 USDT |
0.2151 USDT |
0.2183 USDT |
| 2023-10-15 |
0.2131 USDT |
79,369,072.9245 REVO |
0.2067 USDT |
0.2047 USDT |
0.2073 USDT |
0.2116 USDT |
| 2023-10-14 |
0.2038 USDT |
96,041,914.7510 REVO |
0.1980 USDT |
0.1971 USDT |
0.1990 USDT |
0.2070 USDT |
| 2023-10-13 |
0.1926 USDT |
97,397,354.4191 REVO |
0.1864 USDT |
0.1841 USDT |
0.1868 USDT |
0.1976 USDT |
| 2023-10-12 |
0.1847 USDT |
86,238,121.5704 REVO |
0.1803 USDT |
0.1768 USDT |
0.1800 USDT |
0.1857 USDT |
| 2023-10-11 |
0.1670 USDT |
51,925,042.8210 REVO |
0.1620 USDT |
0.1526 USDT |
0.1571 USDT |
0.1787 USDT |
| 2023-10-10 |
0.1643 USDT |
53,852,402.5392 REVO |
0.1651 USDT |
0.1587 USDT |
0.1622 USDT |
0.1598 USDT |
| 2023-10-09 |
0.1646 USDT |
54,143,125.6465 REVO |
0.1682 USDT |
0.1572 USDT |
0.1627 USDT |
0.1730 USDT |
| 2023-10-08 |
0.1601 USDT |
49,741,603.2723 REVO |
0.1671 USDT |
0.1500 USDT |
0.1548 USDT |
0.1631 USDT |
| 2023-10-07 |
0.1793 USDT |
47,078,853.4991 REVO |
0.1865 USDT |
0.1733 USDT |
0.1753 USDT |
0.1779 USDT |
| 2023-10-06 |
0.1869 USDT |
62,880,127.5470 REVO |
0.1908 USDT |
0.1752 USDT |
0.1817 USDT |
0.1852 USDT |
| 2023-10-05 |
0.1915 USDT |
27,639,756.8229 REVO |
0.1925 USDT |
0.1900 USDT |
0.1905 USDT |
0.1904 USDT |
| 2023-10-04 |
0.1958 USDT |
3,578,568.9995 REVO |
0.1951 USDT |
0.1899 USDT |
0.1933 USDT |
0.1933 USDT |
| 2023-10-03 |
0.1996 USDT |
33,038,908.8087 REVO |
0.2018 USDT |
0.1886 USDT |
0.1938 USDT |
0.1950 USDT |
| 2023-10-02 |
0.2049 USDT |
109,538,620.4039 REVO |
0.2060 USDT |
0.2000 USDT |
0.2035 USDT |
0.2016 USDT |
| 2023-10-01 |
0.2056 USDT |
34,350,588.3673 REVO |
0.2174 USDT |
0.2001 USDT |
0.2041 USDT |
0.2044 USDT |
| 2023-09-30 |
0.2096 USDT |
31,331,861.9107 REVO |
0.2097 USDT |
0.2052 USDT |
0.2099 USDT |
0.2148 USDT |
| 2023-09-29 |
0.2138 USDT |
76,081,728.6372 REVO |
0.2038 USDT |
0.2031 USDT |
0.2048 USDT |
0.2111 USDT |
| 2023-09-28 |
0.2096 USDT |
69,455,997.1656 REVO |
0.2072 USDT |
0.1980 USDT |
0.2039 USDT |
0.2062 USDT |
| 2023-09-27 |
0.2169 USDT |
50,146,713.7594 REVO |
0.2238 USDT |
0.2073 USDT |
0.2124 USDT |
0.2112 USDT |
| 2023-09-26 |
0.2250 USDT |
38,242,277.3361 REVO |
0.2221 USDT |
0.2151 USDT |
0.2216 USDT |
0.2223 USDT |
| 2023-09-25 |
0.2310 USDT |
36,477,655.9602 REVO |
0.2306 USDT |
0.2269 USDT |
0.2292 USDT |
0.2303 USDT |
| 2023-09-24 |
0.2297 USDT |
30,058,532.8593 REVO |
0.2250 USDT |
0.2234 USDT |
0.2270 USDT |
0.2296 USDT |
| 2023-09-23 |
0.2292 USDT |
36,525,471.3468 REVO |
0.2303 USDT |
0.2211 USDT |
0.2248 USDT |
0.2244 USDT |
| 2023-09-22 |
0.2250 USDT |
52,805,544.2269 REVO |
0.2054 USDT |
0.2013 USDT |
0.2095 USDT |
0.2296 USDT |
| 2023-09-21 |
0.2249 USDT |
77,904,866.9465 REVO |
0.2178 USDT |
0.2152 USDT |
0.2167 USDT |
0.2160 USDT |
| 2023-09-20 |
0.2383 USDT |
42,645,779.8063 REVO |
0.2487 USDT |
0.2262 USDT |
0.2334 USDT |
0.2280 USDT |
| 2023-09-19 |
0.2529 USDT |
584,635.2730 REVO |
0.2580 USDT |
0.2480 USDT |
0.2487 USDT |
0.2486 USDT |
| 2023-09-18 |
0.2544 USDT |
17,856,417.2706 REVO |
0.2569 USDT |
0.2500 USDT |
0.2541 USDT |
0.2580 USDT |
| 2023-09-17 |
0.2506 USDT |
12,069,681.7589 REVO |
0.2705 USDT |
0.2310 USDT |
0.2400 USDT |
0.2581 USDT |
| 2023-09-16 |
0.2827 USDT |
19,950,918.1546 REVO |
0.2838 USDT |
0.2766 USDT |
0.2800 USDT |
0.2805 USDT |
| 2023-09-15 |
0.2867 USDT |
26,587,927.6764 REVO |
0.2884 USDT |
0.2776 USDT |
0.2806 USDT |
0.2866 USDT |
| 2023-09-14 |
0.2830 USDT |
32,236,407.4538 REVO |
0.2773 USDT |
0.2722 USDT |
0.2748 USDT |
0.2854 USDT |
| 2023-09-13 |
0.2764 USDT |
38,091,728.8008 REVO |
0.2739 USDT |
0.2696 USDT |
0.2717 USDT |
0.2788 USDT |
| 2023-09-12 |
0.2689 USDT |
41,094,476.6576 REVO |
0.2609 USDT |
0.2600 USDT |
0.2633 USDT |
0.2703 USDT |
| 2023-09-11 |
0.2385 USDT |
25,526,584.3419 REVO |
0.2142 USDT |
0.2120 USDT |
0.2150 USDT |
0.2588 USDT |
| 2023-09-10 |
0.2090 USDT |
20,390,973.3190 REVO |
0.2057 USDT |
0.2005 USDT |
0.2048 USDT |
0.2143 USDT |
| 2023-09-09 |
0.1967 USDT |
22,571,030.8813 REVO |
0.1836 USDT |
0.1834 USDT |
0.1850 USDT |
0.2015 USDT |
| 2023-09-08 |
0.1827 USDT |
47,323,712.2344 REVO |
0.2020 USDT |
0.1007 USDT |
0.1804 USDT |
0.1827 USDT |
| 2023-09-07 |
0.1970 USDT |
44,478,008.1391 REVO |
0.1865 USDT |
0.1836 USDT |
0.1874 USDT |
0.2259 USDT |
| 2023-09-06 |
0.1954 USDT |
41,606,722.6571 REVO |
0.1944 USDT |
0.1759 USDT |
0.1806 USDT |
0.1800 USDT |
| 2023-09-05 |
0.1892 USDT |
51,296,907.0281 REVO |
0.1736 USDT |
0.1714 USDT |
0.1760 USDT |
0.1946 USDT |