Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0846 USDT |
137,137,754.3696 REVO |
0.0834 USDT |
0.0825 USDT |
0.0838 USDT |
0.0862 USDT |
| 2023-12-09 |
0.0815 USDT |
174,343,733.0603 REVO |
0.0794 USDT |
0.0790 USDT |
0.0799 USDT |
0.0834 USDT |
| 2023-12-08 |
0.0773 USDT |
177,237,835.2508 REVO |
0.0776 USDT |
0.0715 USDT |
0.0753 USDT |
0.0794 USDT |
| 2023-12-07 |
0.0770 USDT |
135,944,605.2800 REVO |
0.0754 USDT |
0.0731 USDT |
0.0745 USDT |
0.0774 USDT |
| 2023-12-06 |
0.0764 USDT |
167,621,099.2813 REVO |
0.0756 USDT |
0.0721 USDT |
0.0740 USDT |
0.0753 USDT |
| 2023-12-05 |
0.0724 USDT |
161,951,958.3817 REVO |
0.1001 USDT |
0.0580 USDT |
0.0613 USDT |
0.0850 USDT |
| 2023-12-04 |
0.1015 USDT |
96,471,820.2628 REVO |
0.1014 USDT |
0.0969 USDT |
0.1004 USDT |
0.0992 USDT |
| 2023-12-03 |
0.1155 USDT |
102,059,583.1033 REVO |
0.1278 USDT |
0.1000 USDT |
0.1013 USDT |
0.1021 USDT |
| 2023-12-02 |
0.1285 USDT |
72,748,577.4519 REVO |
0.1294 USDT |
0.1249 USDT |
0.1280 USDT |
0.1279 USDT |
| 2023-12-01 |
0.1354 USDT |
73,371,095.0899 REVO |
0.1388 USDT |
0.1280 USDT |
0.1297 USDT |
0.1295 USDT |
| 2023-11-30 |
0.1385 USDT |
73,127,995.2018 REVO |
0.1395 USDT |
0.1365 USDT |
0.1377 USDT |
0.1386 USDT |
| 2023-11-29 |
0.1427 USDT |
68,162,975.7679 REVO |
0.1430 USDT |
0.1387 USDT |
0.1400 USDT |
0.1396 USDT |
| 2023-11-28 |
0.1586 USDT |
91,561,303.9537 REVO |
0.1763 USDT |
0.1248 USDT |
0.1503 USDT |
0.1465 USDT |
| 2023-11-27 |
0.1912 USDT |
59,226,713.5677 REVO |
0.1982 USDT |
0.1732 USDT |
0.1748 USDT |
0.1743 USDT |
| 2023-11-26 |
0.1958 USDT |
43,112,044.7500 REVO |
0.1948 USDT |
0.1900 USDT |
0.1937 USDT |
0.1980 USDT |
| 2023-11-25 |
0.1916 USDT |
64,493,118.8543 REVO |
0.1895 USDT |
0.1885 USDT |
0.1895 USDT |
0.1937 USDT |
| 2023-11-24 |
0.1856 USDT |
57,406,869.2040 REVO |
0.1840 USDT |
0.1741 USDT |
0.1761 USDT |
0.1893 USDT |
| 2023-11-23 |
0.1748 USDT |
73,708,553.7838 REVO |
0.1620 USDT |
0.1614 USDT |
0.1623 USDT |
0.1840 USDT |
| 2023-11-22 |
0.1645 USDT |
71,018,893.5814 REVO |
0.1667 USDT |
0.1503 USDT |
0.1609 USDT |
0.1618 USDT |
| 2023-11-21 |
0.1652 USDT |
60,619,939.3526 REVO |
0.1849 USDT |
0.1500 USDT |
0.1529 USDT |
0.1693 USDT |
| 2023-11-20 |
0.1997 USDT |
42,954,684.3250 REVO |
0.2016 USDT |
0.1810 USDT |
0.1871 USDT |
0.1866 USDT |
| 2023-11-19 |
0.2016 USDT |
47,678,488.6901 REVO |
0.2029 USDT |
0.1999 USDT |
0.2015 USDT |
0.2009 USDT |
| 2023-11-18 |
0.2030 USDT |
81,987,977.4683 REVO |
0.2012 USDT |
0.2000 USDT |
0.2002 USDT |
0.2024 USDT |
| 2023-11-17 |
0.2032 USDT |
107,061,974.1701 REVO |
0.2047 USDT |
0.2000 USDT |
0.2024 USDT |
0.2024 USDT |
| 2023-11-16 |
0.2107 USDT |
115,604,618.6443 REVO |
0.2154 USDT |
0.2000 USDT |
0.2043 USDT |
0.2040 USDT |
| 2023-11-15 |
0.2159 USDT |
93,337,053.5166 REVO |
0.2134 USDT |
0.2069 USDT |
0.2141 USDT |
0.2148 USDT |
| 2023-11-14 |
0.2167 USDT |
79,063,062.9310 REVO |
0.2109 USDT |
0.2100 USDT |
0.2151 USDT |
0.2201 USDT |
| 2023-11-13 |
0.2387 USDT |
50,102,360.3140 REVO |
0.2408 USDT |
0.2000 USDT |
0.2151 USDT |
0.2139 USDT |
| 2023-11-12 |
0.2437 USDT |
112,728,825.9135 REVO |
0.2465 USDT |
0.2340 USDT |
0.2410 USDT |
0.2407 USDT |
| 2023-11-11 |
0.2456 USDT |
143,890,634.2844 REVO |
0.2433 USDT |
0.2329 USDT |
0.2403 USDT |
0.2468 USDT |
| 2023-11-10 |
0.2390 USDT |
215,963,541.3935 REVO |
0.2314 USDT |
0.2292 USDT |
0.2325 USDT |
0.2439 USDT |
| 2023-11-09 |
0.2242 USDT |
222,079,269.8620 REVO |
0.2234 USDT |
0.2000 USDT |
0.2160 USDT |
0.2300 USDT |
| 2023-11-08 |
0.2200 USDT |
178,879,331.9538 REVO |
0.2466 USDT |
0.2050 USDT |
0.2148 USDT |
0.2227 USDT |
| 2023-11-07 |
0.2576 USDT |
98,200,144.5800 REVO |
0.2750 USDT |
0.2366 USDT |
0.2441 USDT |
0.2480 USDT |
| 2023-11-06 |
0.2908 USDT |
61,084,398.2816 REVO |
0.2949 USDT |
0.2579 USDT |
0.2737 USDT |
0.2720 USDT |
| 2023-11-05 |
0.2939 USDT |
98,837,405.5191 REVO |
0.2902 USDT |
0.2853 USDT |
0.2906 USDT |
0.2937 USDT |
| 2023-11-04 |
0.2868 USDT |
104,157,222.4234 REVO |
0.2842 USDT |
0.2801 USDT |
0.2843 USDT |
0.2922 USDT |
| 2023-11-03 |
0.2804 USDT |
172,540,896.7839 REVO |
0.2793 USDT |
0.2760 USDT |
0.2787 USDT |
0.2809 USDT |
| 2023-11-02 |
0.2783 USDT |
139,009,515.8878 REVO |
0.2766 USDT |
0.2701 USDT |
0.2773 USDT |
0.2823 USDT |
| 2023-11-01 |
0.2709 USDT |
79,705,571.4688 REVO |
0.2651 USDT |
0.2622 USDT |
0.2655 USDT |
0.2800 USDT |
| 2023-10-31 |
0.2631 USDT |
100,857,785.3978 REVO |
0.2639 USDT |
0.2563 USDT |
0.2621 USDT |
0.2641 USDT |
| 2023-10-30 |
0.2615 USDT |
91,731,524.7190 REVO |
0.2560 USDT |
0.2560 USDT |
0.2576 USDT |
0.2633 USDT |
| 2023-10-29 |
0.2593 USDT |
50,596,737.1004 REVO |
0.2580 USDT |
0.2545 USDT |
0.2576 USDT |
0.2560 USDT |
| 2023-10-28 |
0.2576 USDT |
98,015,241.8554 REVO |
0.2650 USDT |
0.2484 USDT |
0.2554 USDT |
0.2593 USDT |
| 2023-10-27 |
0.2521 USDT |
162,767,587.1320 REVO |
0.2525 USDT |
0.2360 USDT |
0.2499 USDT |
0.2737 USDT |
| 2023-10-26 |
0.2467 USDT |
107,126,202.9921 REVO |
0.2446 USDT |
0.2380 USDT |
0.2456 USDT |
0.2500 USDT |
| 2023-10-25 |
0.2438 USDT |
99,269,111.4955 REVO |
0.2436 USDT |
0.2407 USDT |
0.2440 USDT |
0.2449 USDT |
| 2023-10-24 |
0.2407 USDT |
140,325,824.8772 REVO |
0.2327 USDT |
0.2256 USDT |
0.2297 USDT |
0.2437 USDT |
| 2023-10-23 |
0.2428 USDT |
141,644,799.0470 REVO |
0.2471 USDT |
0.2311 USDT |
0.2367 USDT |
0.2327 USDT |
| 2023-10-22 |
0.2372 USDT |
131,188,081.4613 REVO |
0.2293 USDT |
0.2104 USDT |
0.2189 USDT |
0.2458 USDT |