Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0385 USDT |
361,342,291.5397 REVO |
0.0388 USDT |
0.0358 USDT |
0.0365 USDT |
0.0370 USDT |
| 2024-01-16 |
0.0395 USDT |
265,989,977.1305 REVO |
0.0382 USDT |
0.0361 USDT |
0.0389 USDT |
0.0425 USDT |
| 2024-01-15 |
0.0326 USDT |
494,269,233.1960 REVO |
0.0321 USDT |
0.0310 USDT |
0.0313 USDT |
0.0384 USDT |
| 2024-01-14 |
0.0327 USDT |
467,324,632.7313 REVO |
0.0329 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-01-13 |
0.0335 USDT |
453,588,464.4170 REVO |
0.0347 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-01-12 |
0.0368 USDT |
385,325,166.3173 REVO |
0.0375 USDT |
0.0340 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-01-11 |
0.0377 USDT |
367,530,285.6295 REVO |
0.0378 USDT |
0.0360 USDT |
0.0373 USDT |
0.0383 USDT |
| 2024-01-10 |
0.0390 USDT |
396,227,172.8436 REVO |
0.0394 USDT |
0.0372 USDT |
0.0390 USDT |
0.0394 USDT |
| 2024-01-09 |
0.0396 USDT |
276,366,763.6500 REVO |
0.0406 USDT |
0.0371 USDT |
0.0391 USDT |
0.0397 USDT |
| 2024-01-08 |
0.0401 USDT |
407,560,770.8745 REVO |
0.0408 USDT |
0.0370 USDT |
0.0384 USDT |
0.0401 USDT |
| 2024-01-07 |
0.0417 USDT |
375,737,899.3520 REVO |
0.0427 USDT |
0.0355 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-01-06 |
0.0448 USDT |
645,183,413.4439 REVO |
0.0431 USDT |
0.0418 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-01-05 |
0.0474 USDT |
573,899,900.7403 REVO |
0.0501 USDT |
0.0416 USDT |
0.0443 USDT |
0.0459 USDT |
| 2024-01-04 |
0.0458 USDT |
567,950,434.2104 REVO |
0.0414 USDT |
0.0409 USDT |
0.0426 USDT |
0.0499 USDT |
| 2024-01-03 |
0.0419 USDT |
567,014,834.3253 REVO |
0.0426 USDT |
0.0401 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-01-02 |
0.0437 USDT |
468,245,438.1919 REVO |
0.0437 USDT |
0.0426 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-01-01 |
0.0420 USDT |
242,573,642.3243 REVO |
0.0433 USDT |
0.0402 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-12-31 |
0.0425 USDT |
299,820,470.2809 REVO |
0.0431 USDT |
0.0409 USDT |
0.0420 USDT |
0.0432 USDT |
| 2023-12-30 |
0.0428 USDT |
220,503,732.0049 REVO |
0.0439 USDT |
0.0410 USDT |
0.0421 USDT |
0.0430 USDT |
| 2023-12-29 |
0.0440 USDT |
302,725,811.9323 REVO |
0.0452 USDT |
0.0401 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-12-28 |
0.0472 USDT |
274,533,847.6820 REVO |
0.0466 USDT |
0.0451 USDT |
0.0463 USDT |
0.0456 USDT |
| 2023-12-27 |
0.0458 USDT |
231,014,363.4921 REVO |
0.0419 USDT |
0.0417 USDT |
0.0441 USDT |
0.0459 USDT |
| 2023-12-26 |
0.0434 USDT |
329,818,357.3395 REVO |
0.0454 USDT |
0.0406 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-12-25 |
0.0469 USDT |
294,432,940.5138 REVO |
0.0461 USDT |
0.0439 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-12-24 |
0.0496 USDT |
255,497,798.5087 REVO |
0.0515 USDT |
0.0444 USDT |
0.0469 USDT |
0.0460 USDT |
| 2023-12-23 |
0.0514 USDT |
248,758,894.4737 REVO |
0.0506 USDT |
0.0499 USDT |
0.0502 USDT |
0.0515 USDT |
| 2023-12-22 |
0.0535 USDT |
174,186,709.9187 REVO |
0.0523 USDT |
0.0502 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-12-21 |
0.0527 USDT |
266,161,820.4896 REVO |
0.0520 USDT |
0.0476 USDT |
0.0502 USDT |
0.0563 USDT |
| 2023-12-20 |
0.0537 USDT |
256,885,443.8587 REVO |
0.0573 USDT |
0.0506 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-12-19 |
0.0613 USDT |
218,333,261.8600 REVO |
0.0624 USDT |
0.0550 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-12-18 |
0.0647 USDT |
144,967,937.4667 REVO |
0.0667 USDT |
0.0619 USDT |
0.0630 USDT |
0.0634 USDT |
| 2023-12-17 |
0.0691 USDT |
164,735,617.6008 REVO |
0.0719 USDT |
0.0656 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-12-16 |
0.0726 USDT |
172,612,936.0383 REVO |
0.0782 USDT |
0.0670 USDT |
0.0703 USDT |
0.0715 USDT |
| 2023-12-15 |
0.0713 USDT |
147,539,516.9129 REVO |
0.0756 USDT |
0.0630 USDT |
0.0660 USDT |
0.0782 USDT |
| 2023-12-14 |
0.0752 USDT |
171,548,839.8591 REVO |
0.0761 USDT |
0.0719 USDT |
0.0736 USDT |
0.0747 USDT |
| 2023-12-13 |
0.0843 USDT |
132,417,769.2943 REVO |
0.0887 USDT |
0.0754 USDT |
0.0771 USDT |
0.0770 USDT |
| 2023-12-12 |
0.0876 USDT |
118,464,812.6007 REVO |
0.0907 USDT |
0.0840 USDT |
0.0862 USDT |
0.0890 USDT |
| 2023-12-11 |
0.0858 USDT |
148,979,752.6139 REVO |
0.0864 USDT |
0.0820 USDT |
0.0834 USDT |
0.0907 USDT |
| 2023-12-10 |
0.0846 USDT |
137,137,754.3696 REVO |
0.0834 USDT |
0.0825 USDT |
0.0838 USDT |
0.0862 USDT |
| 2023-12-09 |
0.0815 USDT |
174,343,733.0603 REVO |
0.0794 USDT |
0.0790 USDT |
0.0799 USDT |
0.0834 USDT |
| 2023-12-08 |
0.0773 USDT |
177,237,835.2508 REVO |
0.0776 USDT |
0.0715 USDT |
0.0753 USDT |
0.0794 USDT |
| 2023-12-07 |
0.0770 USDT |
135,944,605.2800 REVO |
0.0754 USDT |
0.0731 USDT |
0.0745 USDT |
0.0774 USDT |
| 2023-12-06 |
0.0764 USDT |
167,621,099.2813 REVO |
0.0756 USDT |
0.0721 USDT |
0.0740 USDT |
0.0753 USDT |
| 2023-12-05 |
0.0724 USDT |
161,951,958.3817 REVO |
0.1001 USDT |
0.0580 USDT |
0.0613 USDT |
0.0850 USDT |
| 2023-12-04 |
0.1015 USDT |
96,471,820.2628 REVO |
0.1014 USDT |
0.0969 USDT |
0.1004 USDT |
0.0992 USDT |
| 2023-12-03 |
0.1155 USDT |
102,059,583.1033 REVO |
0.1278 USDT |
0.1000 USDT |
0.1013 USDT |
0.1021 USDT |
| 2023-12-02 |
0.1285 USDT |
72,748,577.4519 REVO |
0.1294 USDT |
0.1249 USDT |
0.1280 USDT |
0.1279 USDT |
| 2023-12-01 |
0.1354 USDT |
73,371,095.0899 REVO |
0.1388 USDT |
0.1280 USDT |
0.1297 USDT |
0.1295 USDT |
| 2023-11-30 |
0.1385 USDT |
73,127,995.2018 REVO |
0.1395 USDT |
0.1365 USDT |
0.1377 USDT |
0.1386 USDT |
| 2023-11-29 |
0.1427 USDT |
68,162,975.7679 REVO |
0.1430 USDT |
0.1387 USDT |
0.1400 USDT |
0.1396 USDT |