Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.5392 USDT |
580,617.8503 REVO |
0.5420 USDT |
0.5352 USDT |
0.5372 USDT |
0.5358 USDT |
| 2022-09-02 |
0.5440 USDT |
758,945.7886 REVO |
0.5461 USDT |
0.5394 USDT |
0.5441 USDT |
0.5423 USDT |
| 2022-09-01 |
0.5484 USDT |
894,404.0058 REVO |
0.5515 USDT |
0.5429 USDT |
0.5469 USDT |
0.5465 USDT |
| 2022-08-31 |
0.5600 USDT |
788,885.0224 REVO |
0.5604 USDT |
0.5492 USDT |
0.5545 USDT |
0.5512 USDT |
| 2022-08-30 |
0.5651 USDT |
537,964.7182 REVO |
0.5650 USDT |
0.5579 USDT |
0.5625 USDT |
0.5633 USDT |
| 2022-08-29 |
0.5669 USDT |
724,630.7999 REVO |
0.5673 USDT |
0.5592 USDT |
0.5650 USDT |
0.5637 USDT |
| 2022-08-28 |
0.5738 USDT |
816,670.7904 REVO |
0.5831 USDT |
0.5656 USDT |
0.5700 USDT |
0.5688 USDT |
| 2022-08-27 |
0.5886 USDT |
749,706.7254 REVO |
0.5952 USDT |
0.5806 USDT |
0.5838 USDT |
0.5827 USDT |
| 2022-08-26 |
0.6030 USDT |
763,826.6802 REVO |
0.6097 USDT |
0.5927 USDT |
0.5976 USDT |
0.5938 USDT |
| 2022-08-25 |
0.6102 USDT |
644,021.8486 REVO |
0.5963 USDT |
0.5658 USDT |
0.6105 USDT |
0.6101 USDT |
| 2022-08-24 |
0.6094 USDT |
612,505.6820 REVO |
0.6099 USDT |
0.6015 USDT |
0.6092 USDT |
0.6105 USDT |
| 2022-08-23 |
0.6070 USDT |
587,899.7721 REVO |
0.6070 USDT |
0.6032 USDT |
0.6054 USDT |
0.6083 USDT |
| 2022-08-22 |
0.6040 USDT |
675,885.0211 REVO |
0.6019 USDT |
0.5814 USDT |
0.6016 USDT |
0.6040 USDT |
| 2022-08-21 |
0.6130 USDT |
797,703.5121 REVO |
0.6172 USDT |
0.6012 USDT |
0.6061 USDT |
0.6039 USDT |
| 2022-08-20 |
0.6354 USDT |
566,143.2416 REVO |
0.6464 USDT |
0.6182 USDT |
0.6213 USDT |
0.6203 USDT |
| 2022-08-19 |
0.6625 USDT |
678,526.6042 REVO |
0.6752 USDT |
0.6506 USDT |
0.6536 USDT |
0.6527 USDT |
| 2022-08-18 |
0.6834 USDT |
631,379.6737 REVO |
0.6868 USDT |
0.6749 USDT |
0.6817 USDT |
0.6785 USDT |
| 2022-08-17 |
0.6964 USDT |
707,198.0448 REVO |
0.6979 USDT |
0.6871 USDT |
0.6928 USDT |
0.6903 USDT |
| 2022-08-16 |
0.7076 USDT |
746,018.3363 REVO |
0.7155 USDT |
0.6973 USDT |
0.7009 USDT |
0.7001 USDT |
| 2022-08-15 |
0.7231 USDT |
811,828.2495 REVO |
0.7274 USDT |
0.7131 USDT |
0.7180 USDT |
0.7172 USDT |
| 2022-08-14 |
0.7355 USDT |
757,969.4873 REVO |
0.7337 USDT |
0.7191 USDT |
0.7328 USDT |
0.7297 USDT |
| 2022-08-13 |
0.7342 USDT |
778,864.1671 REVO |
0.7380 USDT |
0.7261 USDT |
0.7314 USDT |
0.7352 USDT |
| 2022-08-12 |
0.7234 USDT |
2,286,753.3787 REVO |
0.7100 USDT |
0.6926 USDT |
0.7004 USDT |
0.7361 USDT |
| 2022-08-11 |
0.7378 USDT |
1,924,055.6663 REVO |
0.7425 USDT |
0.7196 USDT |
0.7201 USDT |
0.7199 USDT |
| 2022-08-10 |
0.7235 USDT |
1,485,309.2809 REVO |
0.7142 USDT |
0.7120 USDT |
0.7147 USDT |
0.7442 USDT |
| 2022-08-09 |
0.7167 USDT |
838,976.1979 REVO |
0.7215 USDT |
0.7062 USDT |
0.7149 USDT |
0.7163 USDT |
| 2022-08-08 |
0.7194 USDT |
505,775.6675 REVO |
0.7166 USDT |
0.7117 USDT |
0.7173 USDT |
0.7213 USDT |
| 2022-08-07 |
0.7208 USDT |
623,928.0855 REVO |
0.7250 USDT |
0.7067 USDT |
0.7174 USDT |
0.7153 USDT |
| 2022-08-06 |
0.7334 USDT |
719,522.8012 REVO |
0.7393 USDT |
0.7242 USDT |
0.7272 USDT |
0.7259 USDT |
| 2022-08-05 |
0.7440 USDT |
747,228.6489 REVO |
0.7456 USDT |
0.7342 USDT |
0.7377 USDT |
0.7371 USDT |
| 2022-08-04 |
0.7510 USDT |
1,176,090.8387 REVO |
0.7558 USDT |
0.7447 USDT |
0.7479 USDT |
0.7471 USDT |
| 2022-08-03 |
0.7625 USDT |
1,276,196.6431 REVO |
0.7665 USDT |
0.7541 USDT |
0.7568 USDT |
0.7565 USDT |
| 2022-08-02 |
0.7699 USDT |
1,120,850.2959 REVO |
0.7758 USDT |
0.7560 USDT |
0.7678 USDT |
0.7684 USDT |
| 2022-08-01 |
0.7796 USDT |
873,007.1025 REVO |
0.7808 USDT |
0.7744 USDT |
0.7771 USDT |
0.7768 USDT |
| 2022-07-31 |
0.7836 USDT |
790,302.9816 REVO |
0.7816 USDT |
0.7795 USDT |
0.7819 USDT |
0.7834 USDT |
| 2022-07-30 |
0.7835 USDT |
931,524.5674 REVO |
0.7845 USDT |
0.7751 USDT |
0.7817 USDT |
0.7827 USDT |
| 2022-07-29 |
0.7832 USDT |
961,106.5857 REVO |
0.7829 USDT |
0.7793 USDT |
0.7823 USDT |
0.7837 USDT |
| 2022-07-28 |
0.7807 USDT |
859,868.9608 REVO |
0.7791 USDT |
0.7736 USDT |
0.7765 USDT |
0.7858 USDT |
| 2022-07-27 |
0.7681 USDT |
487,287.6964 REVO |
0.7648 USDT |
0.7570 USDT |
0.7653 USDT |
0.7815 USDT |
| 2022-07-26 |
0.7636 USDT |
587,484.1301 REVO |
0.7666 USDT |
0.7551 USDT |
0.7603 USDT |
0.7624 USDT |
| 2022-07-25 |
0.7744 USDT |
838,744.5108 REVO |
0.7829 USDT |
0.7640 USDT |
0.7712 USDT |
0.7708 USDT |
| 2022-07-24 |
0.7804 USDT |
631,194.1695 REVO |
0.7762 USDT |
0.7746 USDT |
0.7767 USDT |
0.7820 USDT |
| 2022-07-23 |
0.7806 USDT |
845,784.1277 REVO |
0.7834 USDT |
0.7704 USDT |
0.7733 USDT |
0.7750 USDT |
| 2022-07-22 |
0.7916 USDT |
924,182.8626 REVO |
0.7972 USDT |
0.7740 USDT |
0.7874 USDT |
0.7853 USDT |
| 2022-07-21 |
0.8022 USDT |
1,062,298.2393 REVO |
0.8161 USDT |
0.7889 USDT |
0.7994 USDT |
0.7981 USDT |
| 2022-07-20 |
0.8279 USDT |
1,142,478.9028 REVO |
0.8345 USDT |
0.7978 USDT |
0.8186 USDT |
0.8182 USDT |
| 2022-07-19 |
0.8483 USDT |
922,892.8050 REVO |
0.8655 USDT |
0.8335 USDT |
0.8407 USDT |
0.8377 USDT |
| 2022-07-18 |
0.8744 USDT |
764,420.1308 REVO |
0.8756 USDT |
0.8574 USDT |
0.8642 USDT |
0.8633 USDT |
| 2022-07-17 |
0.8900 USDT |
817,555.0107 REVO |
0.8924 USDT |
0.8758 USDT |
0.8818 USDT |
0.8780 USDT |
| 2022-07-16 |
0.8849 USDT |
625,143.5770 REVO |
0.8853 USDT |
0.8737 USDT |
0.8816 USDT |
0.8916 USDT |