Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.2017 USDT |
547,135.1857 REVO |
0.2104 USDT |
0.1690 USDT |
0.1725 USDT |
0.1700 USDT |
| 2022-12-06 |
0.2427 USDT |
272,567.4227 REVO |
0.2465 USDT |
0.2321 USDT |
0.2357 USDT |
0.2329 USDT |
| 2022-12-05 |
0.2508 USDT |
281,643.7382 REVO |
0.2528 USDT |
0.2427 USDT |
0.2467 USDT |
0.2447 USDT |
| 2022-12-04 |
0.2516 USDT |
605,932.7036 REVO |
0.2526 USDT |
0.2469 USDT |
0.2524 USDT |
0.2513 USDT |
| 2022-12-03 |
0.2566 USDT |
521,250.8063 REVO |
0.2600 USDT |
0.2487 USDT |
0.2556 USDT |
0.2529 USDT |
| 2022-12-02 |
0.2538 USDT |
619,516.5340 REVO |
0.2536 USDT |
0.2411 USDT |
0.2548 USDT |
0.2584 USDT |
| 2022-12-01 |
0.2565 USDT |
489,496.6746 REVO |
0.2591 USDT |
0.2492 USDT |
0.2553 USDT |
0.2495 USDT |
| 2022-11-30 |
0.2562 USDT |
925,563.6636 REVO |
0.2558 USDT |
0.2501 USDT |
0.2565 USDT |
0.2605 USDT |
| 2022-11-29 |
0.2562 USDT |
1,685,976.3994 REVO |
0.2553 USDT |
0.2526 USDT |
0.2560 USDT |
0.2542 USDT |
| 2022-11-28 |
0.2586 USDT |
1,862,797.2438 REVO |
0.2617 USDT |
0.2507 USDT |
0.2569 USDT |
0.2552 USDT |
| 2022-11-27 |
0.2675 USDT |
1,687,500.7981 REVO |
0.2643 USDT |
0.2588 USDT |
0.2654 USDT |
0.2650 USDT |
| 2022-11-26 |
0.2766 USDT |
1,470,101.2909 REVO |
0.2845 USDT |
0.2623 USDT |
0.2744 USDT |
0.2686 USDT |
| 2022-11-25 |
0.2858 USDT |
1,395,236.7321 REVO |
0.2876 USDT |
0.2743 USDT |
0.2851 USDT |
0.2751 USDT |
| 2022-11-24 |
0.3030 USDT |
1,406,546.3821 REVO |
0.3107 USDT |
0.2853 USDT |
0.2883 USDT |
0.2883 USDT |
| 2022-11-23 |
0.3003 USDT |
1,694,108.3389 REVO |
0.2847 USDT |
0.2840 USDT |
0.2908 USDT |
0.3107 USDT |
| 2022-11-22 |
0.2840 USDT |
1,490,981.2019 REVO |
0.2783 USDT |
0.2748 USDT |
0.2812 USDT |
0.2848 USDT |
| 2022-11-21 |
0.2843 USDT |
1,269,988.1759 REVO |
0.2810 USDT |
0.2758 USDT |
0.2805 USDT |
0.2841 USDT |
| 2022-11-20 |
0.2902 USDT |
1,639,883.1739 REVO |
0.2952 USDT |
0.2721 USDT |
0.2825 USDT |
0.2822 USDT |
| 2022-11-19 |
0.2947 USDT |
1,524,831.6363 REVO |
0.2894 USDT |
0.2858 USDT |
0.2930 USDT |
0.2953 USDT |
| 2022-11-18 |
0.2904 USDT |
1,641,271.1868 REVO |
0.2980 USDT |
0.2809 USDT |
0.2880 USDT |
0.2897 USDT |
| 2022-11-17 |
0.2943 USDT |
1,452,058.7487 REVO |
0.2969 USDT |
0.2785 USDT |
0.2906 USDT |
0.2990 USDT |
| 2022-11-16 |
0.3000 USDT |
1,613,332.9164 REVO |
0.2986 USDT |
0.2868 USDT |
0.2997 USDT |
0.2963 USDT |
| 2022-11-15 |
0.3024 USDT |
1,596,249.5878 REVO |
0.2993 USDT |
0.2904 USDT |
0.2976 USDT |
0.2990 USDT |
| 2022-11-14 |
0.3027 USDT |
1,583,828.5861 REVO |
0.3056 USDT |
0.2771 USDT |
0.3013 USDT |
0.3000 USDT |
| 2022-11-13 |
0.3066 USDT |
1,343,485.3689 REVO |
0.3040 USDT |
0.2888 USDT |
0.3058 USDT |
0.3074 USDT |
| 2022-11-12 |
0.3090 USDT |
1,314,891.8076 REVO |
0.3098 USDT |
0.2970 USDT |
0.3104 USDT |
0.3092 USDT |
| 2022-11-11 |
0.3176 USDT |
1,056,375.9982 REVO |
0.3136 USDT |
0.2946 USDT |
0.3069 USDT |
0.3067 USDT |
| 2022-11-10 |
0.3125 USDT |
1,395,376.4208 REVO |
0.3138 USDT |
0.2800 USDT |
0.3047 USDT |
0.3144 USDT |
| 2022-11-09 |
0.3184 USDT |
1,415,120.7004 REVO |
0.3310 USDT |
0.2882 USDT |
0.3072 USDT |
0.2966 USDT |
| 2022-11-08 |
0.3327 USDT |
1,180,832.0392 REVO |
0.3371 USDT |
0.3158 USDT |
0.3260 USDT |
0.3327 USDT |
| 2022-11-07 |
0.3387 USDT |
1,486,309.3235 REVO |
0.3389 USDT |
0.3292 USDT |
0.3312 USDT |
0.3307 USDT |
| 2022-11-06 |
0.3391 USDT |
267,084.8375 REVO |
0.3332 USDT |
0.3317 USDT |
0.3370 USDT |
0.3401 USDT |
| 2022-11-05 |
0.3395 USDT |
1,147,740.2068 REVO |
0.3485 USDT |
0.3315 USDT |
0.3392 USDT |
0.3316 USDT |
| 2022-11-04 |
0.3418 USDT |
1,134,277.0824 REVO |
0.3356 USDT |
0.3335 USDT |
0.3368 USDT |
0.3429 USDT |
| 2022-11-03 |
0.3306 USDT |
897,837.9524 REVO |
0.3273 USDT |
0.3267 USDT |
0.3273 USDT |
0.3285 USDT |
| 2022-11-02 |
0.3301 USDT |
1,369,244.8623 REVO |
0.3223 USDT |
0.3203 USDT |
0.3241 USDT |
0.3278 USDT |
| 2022-11-01 |
0.3292 USDT |
1,240,710.2454 REVO |
0.3341 USDT |
0.3153 USDT |
0.3227 USDT |
0.3238 USDT |
| 2022-10-31 |
0.3265 USDT |
1,303,294.5268 REVO |
0.3185 USDT |
0.3129 USDT |
0.3200 USDT |
0.3319 USDT |
| 2022-10-30 |
0.3194 USDT |
1,518,985.7073 REVO |
0.3111 USDT |
0.3086 USDT |
0.3127 USDT |
0.3257 USDT |
| 2022-10-29 |
0.3213 USDT |
1,530,799.4141 REVO |
0.3229 USDT |
0.3074 USDT |
0.3187 USDT |
0.3144 USDT |
| 2022-10-28 |
0.3126 USDT |
1,523,055.9671 REVO |
0.3129 USDT |
0.3039 USDT |
0.3075 USDT |
0.3208 USDT |
| 2022-10-27 |
0.3155 USDT |
1,419,650.0068 REVO |
0.3122 USDT |
0.3068 USDT |
0.3143 USDT |
0.3156 USDT |
| 2022-10-26 |
0.3155 USDT |
1,586,964.4661 REVO |
0.3219 USDT |
0.3023 USDT |
0.3130 USDT |
0.3121 USDT |
| 2022-10-25 |
0.3106 USDT |
1,457,338.1867 REVO |
0.3130 USDT |
0.3002 USDT |
0.3088 USDT |
0.3083 USDT |
| 2022-10-24 |
0.3067 USDT |
1,352,123.0301 REVO |
0.3052 USDT |
0.2959 USDT |
0.3021 USDT |
0.3081 USDT |
| 2022-10-23 |
0.2995 USDT |
1,610,064.9113 REVO |
0.2954 USDT |
0.2828 USDT |
0.2967 USDT |
0.3059 USDT |
| 2022-10-22 |
0.3003 USDT |
1,240,562.9648 REVO |
0.3010 USDT |
0.2936 USDT |
0.2987 USDT |
0.2969 USDT |
| 2022-10-21 |
0.3152 USDT |
1,397,587.5540 REVO |
0.3237 USDT |
0.2890 USDT |
0.3017 USDT |
0.3010 USDT |
| 2022-10-20 |
0.3305 USDT |
1,533,445.3458 REVO |
0.3432 USDT |
0.3002 USDT |
0.3231 USDT |
0.3236 USDT |
| 2022-10-19 |
0.3396 USDT |
1,528,772.2565 REVO |
0.3406 USDT |
0.3292 USDT |
0.3378 USDT |
0.3312 USDT |