Identifier on Huobi: revousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.3067 USDT |
1,352,123.0301 REVO |
0.3052 USDT |
0.2959 USDT |
0.3021 USDT |
0.3081 USDT |
| 2022-10-23 |
0.2995 USDT |
1,610,064.9113 REVO |
0.2954 USDT |
0.2828 USDT |
0.2967 USDT |
0.3059 USDT |
| 2022-10-22 |
0.3003 USDT |
1,240,562.9648 REVO |
0.3010 USDT |
0.2936 USDT |
0.2987 USDT |
0.2969 USDT |
| 2022-10-21 |
0.3152 USDT |
1,397,587.5540 REVO |
0.3237 USDT |
0.2890 USDT |
0.3017 USDT |
0.3010 USDT |
| 2022-10-20 |
0.3305 USDT |
1,533,445.3458 REVO |
0.3432 USDT |
0.3002 USDT |
0.3231 USDT |
0.3236 USDT |
| 2022-10-19 |
0.3396 USDT |
1,528,772.2565 REVO |
0.3406 USDT |
0.3292 USDT |
0.3378 USDT |
0.3312 USDT |
| 2022-10-18 |
0.3404 USDT |
1,430,557.8487 REVO |
0.3417 USDT |
0.3369 USDT |
0.3401 USDT |
0.3405 USDT |
| 2022-10-17 |
0.3468 USDT |
1,401,747.2743 REVO |
0.3547 USDT |
0.3404 USDT |
0.3426 USDT |
0.3423 USDT |
| 2022-10-16 |
0.3563 USDT |
1,039,799.7722 REVO |
0.3561 USDT |
0.3543 USDT |
0.3553 USDT |
0.3549 USDT |
| 2022-10-15 |
0.3553 USDT |
882,404.8144 REVO |
0.3557 USDT |
0.3523 USDT |
0.3529 USDT |
0.3565 USDT |
| 2022-10-14 |
0.3549 USDT |
966,089.5075 REVO |
0.3532 USDT |
0.3508 USDT |
0.3524 USDT |
0.3560 USDT |
| 2022-10-13 |
0.3581 USDT |
1,363,222.9548 REVO |
0.3626 USDT |
0.3499 USDT |
0.3540 USDT |
0.3538 USDT |
| 2022-10-12 |
0.3630 USDT |
1,368,538.9780 REVO |
0.3625 USDT |
0.3594 USDT |
0.3606 USDT |
0.3631 USDT |
| 2022-10-11 |
0.3621 USDT |
1,336,852.3801 REVO |
0.3621 USDT |
0.3584 USDT |
0.3604 USDT |
0.3627 USDT |
| 2022-10-10 |
0.3654 USDT |
1,171,189.7295 REVO |
0.3666 USDT |
0.3615 USDT |
0.3651 USDT |
0.3648 USDT |
| 2022-10-09 |
0.3643 USDT |
1,028,785.3872 REVO |
0.3627 USDT |
0.3608 USDT |
0.3623 USDT |
0.3670 USDT |
| 2022-10-08 |
0.3714 USDT |
1,140,074.3529 REVO |
0.3743 USDT |
0.3631 USDT |
0.3677 USDT |
0.3672 USDT |
| 2022-10-07 |
0.3754 USDT |
1,356,137.7464 REVO |
0.3737 USDT |
0.3723 USDT |
0.3744 USDT |
0.3747 USDT |
| 2022-10-06 |
0.3763 USDT |
1,130,955.9308 REVO |
0.3779 USDT |
0.3730 USDT |
0.3746 USDT |
0.3740 USDT |
| 2022-10-05 |
0.3775 USDT |
1,170,296.1239 REVO |
0.3766 USDT |
0.3719 USDT |
0.3767 USDT |
0.3783 USDT |
| 2022-10-04 |
0.3760 USDT |
1,118,048.3492 REVO |
0.3742 USDT |
0.3726 USDT |
0.3745 USDT |
0.3758 USDT |
| 2022-10-03 |
0.3750 USDT |
1,292,252.7269 REVO |
0.3755 USDT |
0.3707 USDT |
0.3744 USDT |
0.3731 USDT |
| 2022-10-02 |
0.3767 USDT |
1,328,353.7379 REVO |
0.3752 USDT |
0.3726 USDT |
0.3766 USDT |
0.3770 USDT |
| 2022-10-01 |
0.3783 USDT |
1,317,518.5574 REVO |
0.3783 USDT |
0.3743 USDT |
0.3777 USDT |
0.3768 USDT |
| 2022-09-30 |
0.3780 USDT |
1,211,919.9334 REVO |
0.3805 USDT |
0.3727 USDT |
0.3759 USDT |
0.3763 USDT |
| 2022-09-29 |
0.3779 USDT |
1,146,638.8510 REVO |
0.3791 USDT |
0.3721 USDT |
0.3762 USDT |
0.3797 USDT |
| 2022-09-28 |
0.3756 USDT |
921,669.2191 REVO |
0.3762 USDT |
0.3712 USDT |
0.3740 USDT |
0.3778 USDT |
| 2022-09-27 |
0.3801 USDT |
967,354.0173 REVO |
0.3806 USDT |
0.3732 USDT |
0.3762 USDT |
0.3764 USDT |
| 2022-09-26 |
0.3785 USDT |
679,263.0819 REVO |
0.3782 USDT |
0.3723 USDT |
0.3786 USDT |
0.3777 USDT |
| 2022-09-25 |
0.3839 USDT |
1,127,052.5561 REVO |
0.3867 USDT |
0.3748 USDT |
0.3774 USDT |
0.3768 USDT |
| 2022-09-24 |
0.3880 USDT |
992,669.5783 REVO |
0.3918 USDT |
0.3808 USDT |
0.3841 USDT |
0.3853 USDT |
| 2022-09-23 |
0.3934 USDT |
985,101.6600 REVO |
0.3932 USDT |
0.3900 USDT |
0.3916 USDT |
0.3912 USDT |
| 2022-09-22 |
0.3921 USDT |
670,339.1223 REVO |
0.3914 USDT |
0.3834 USDT |
0.3905 USDT |
0.3939 USDT |
| 2022-09-21 |
0.3935 USDT |
841,239.9479 REVO |
0.3940 USDT |
0.3871 USDT |
0.3899 USDT |
0.3908 USDT |
| 2022-09-20 |
0.3980 USDT |
1,502,822.9603 REVO |
0.3964 USDT |
0.3872 USDT |
0.3934 USDT |
0.3951 USDT |
| 2022-09-19 |
0.3956 USDT |
1,044,942.3966 REVO |
0.3981 USDT |
0.3892 USDT |
0.3960 USDT |
0.3961 USDT |
| 2022-09-18 |
0.4034 USDT |
1,055,975.0831 REVO |
0.4061 USDT |
0.3968 USDT |
0.4007 USDT |
0.3994 USDT |
| 2022-09-17 |
0.4080 USDT |
1,114,638.6918 REVO |
0.4108 USDT |
0.4019 USDT |
0.4069 USDT |
0.4062 USDT |
| 2022-09-16 |
0.4218 USDT |
846,761.2397 REVO |
0.4251 USDT |
0.4124 USDT |
0.4140 USDT |
0.4125 USDT |
| 2022-09-15 |
0.4348 USDT |
993,232.3764 REVO |
0.4428 USDT |
0.4250 USDT |
0.4284 USDT |
0.4266 USDT |
| 2022-09-14 |
0.4468 USDT |
1,042,616.6113 REVO |
0.4504 USDT |
0.4394 USDT |
0.4431 USDT |
0.4422 USDT |
| 2022-09-13 |
0.4601 USDT |
1,024,235.5754 REVO |
0.4659 USDT |
0.4400 USDT |
0.4521 USDT |
0.4499 USDT |
| 2022-09-12 |
0.4731 USDT |
774,449.1450 REVO |
0.4783 USDT |
0.4644 USDT |
0.4689 USDT |
0.4678 USDT |
| 2022-09-11 |
0.4849 USDT |
761,226.2040 REVO |
0.4900 USDT |
0.4783 USDT |
0.4817 USDT |
0.4806 USDT |
| 2022-09-10 |
0.4934 USDT |
914,370.0993 REVO |
0.4979 USDT |
0.4857 USDT |
0.4895 USDT |
0.4882 USDT |
| 2022-09-09 |
0.4995 USDT |
791,562.1348 REVO |
0.4980 USDT |
0.4937 USDT |
0.4999 USDT |
0.4969 USDT |
| 2022-09-08 |
0.5038 USDT |
990,404.8755 REVO |
0.5081 USDT |
0.4955 USDT |
0.5001 USDT |
0.4986 USDT |
| 2022-09-07 |
0.5070 USDT |
880,391.8862 REVO |
0.5083 USDT |
0.5006 USDT |
0.5067 USDT |
0.5074 USDT |
| 2022-09-06 |
0.5131 USDT |
650,898.6242 REVO |
0.5105 USDT |
0.5040 USDT |
0.5107 USDT |
0.5092 USDT |
| 2022-09-05 |
0.5220 USDT |
711,593.8540 REVO |
0.5255 USDT |
0.5047 USDT |
0.5103 USDT |
0.5102 USDT |