Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: primateusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-06 | 0.0159 USDT | 860.6534 | 0.0160 USDT | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT |
| 2022-07-05 | 0.0161 USDT | 110,695.9273 | 0.0163 USDT | 0.0158 USDT | 0.0159 USDT | 0.0160 USDT |
| 2022-07-04 | 0.0160 USDT | 138,839.9170 | 0.0160 USDT | 0.0158 USDT | 0.0158 USDT | 0.0162 USDT |
| 2022-07-03 | 0.0158 USDT | 139,275.9313 | 0.0156 USDT | 0.0156 USDT | 0.0157 USDT | 0.0160 USDT |
| 2022-07-02 | 0.0157 USDT | 65,148.9534 | 0.0158 USDT | 0.0156 USDT | 0.0157 USDT | 0.0157 USDT |
| 2022-07-01 | 0.0159 USDT | 74,597.3655 | 0.0155 USDT | 0.0155 USDT | 0.0157 USDT | 0.0158 USDT |
| 2022-06-30 | 0.0159 USDT | 122,826.7985 | 0.0165 USDT | 0.0153 USDT | 0.0155 USDT | 0.0155 USDT |
| 2022-06-29 | 0.0167 USDT | 114,153.1272 | 0.0171 USDT | 0.0164 USDT | 0.0164 USDT | 0.0165 USDT |
| 2022-06-28 | 0.0167 USDT | 77,792.7380 | 0.0168 USDT | 0.0163 USDT | 0.0166 USDT | 0.0166 USDT |
| 2022-06-27 | 0.0166 USDT | 311,333.4718 | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0166 USDT |
| 2022-06-26 | 0.0169 USDT | 617,477.1450 | 0.0163 USDT | 0.0159 USDT | 0.0161 USDT | 0.0163 USDT |
| 2022-06-25 | 0.0161 USDT | 139,780.4341 | 0.0161 USDT | 0.0159 USDT | 0.0160 USDT | 0.0164 USDT |
| 2022-06-24 | 0.0160 USDT | 85,286.0774 | 0.0158 USDT | 0.0157 USDT | 0.0158 USDT | 0.0162 USDT |
| 2022-06-23 | 0.0155 USDT | 5,423,682.7383 | 0.0153 USDT | 0.0153 USDT | 0.0153 USDT | 0.0159 USDT |
| 2022-06-22 | 0.0155 USDT | 3,586,103.6079 | 0.0158 USDT | 0.0152 USDT | 0.0153 USDT | 0.0153 USDT |
| 2022-06-21 | 0.0160 USDT | 336,104.5313 | 0.0152 USDT | 0.0152 USDT | 0.0156 USDT | 0.0158 USDT |
| 2022-06-20 | 0.0151 USDT | 476,951.9420 | 0.0152 USDT | 0.0145 USDT | 0.0147 USDT | 0.0155 USDT |
| 2022-06-19 | 0.0145 USDT | 491,731.3521 | 0.0142 USDT | 0.0140 USDT | 0.0141 USDT | 0.0152 USDT |
| 2022-06-18 | 0.0135 USDT | 810,778.2620 | 0.0154 USDT | 0.0114 USDT | 0.0132 USDT | 0.0131 USDT |
| 2022-06-17 | 0.0153 USDT | 102,609.3274 | 0.0150 USDT | 0.0150 USDT | 0.0151 USDT | 0.0154 USDT |
| 2022-06-16 | 0.0162 USDT | 475,955.7419 | 0.0167 USDT | 0.0150 USDT | 0.0153 USDT | 0.0150 USDT |
| 2022-06-15 | 0.0154 USDT | 285,015.3036 | 0.0159 USDT | 0.0146 USDT | 0.0148 USDT | 0.0159 USDT |
| 2022-06-14 | 0.0159 USDT | 785,849.7290 | 0.0161 USDT | 0.0147 USDT | 0.0156 USDT | 0.0160 USDT |
| 2022-06-13 | 0.0173 USDT | 541,511.3893 | 0.0199 USDT | 0.0158 USDT | 0.0160 USDT | 0.0161 USDT |
| 2022-06-12 | 0.0205 USDT | 584,147.5034 | 0.0218 USDT | 0.0189 USDT | 0.0203 USDT | 0.0207 USDT |
| 2022-06-11 | 0.0227 USDT | 252,972.9678 | 0.0237 USDT | 0.0211 USDT | 0.0215 USDT | 0.0215 USDT |
| 2022-06-10 | 0.0241 USDT | 128,422.8681 | 0.0244 USDT | 0.0235 USDT | 0.0236 USDT | 0.0236 USDT |
| 2022-06-09 | 0.0249 USDT | 83,421.1050 | 0.0252 USDT | 0.0245 USDT | 0.0246 USDT | 0.0245 USDT |
| 2022-06-08 | 0.0251 USDT | 97,877.1156 | 0.0253 USDT | 0.0248 USDT | 0.0250 USDT | 0.0251 USDT |
| 2022-06-07 | 0.0255 USDT | 241,275.8273 | 0.0265 USDT | 0.0244 USDT | 0.0245 USDT | 0.0253 USDT |
| 2022-06-06 | 0.0268 USDT | 105,026.7519 | 0.0266 USDT | 0.0265 USDT | 0.0266 USDT | 0.0266 USDT |
| 2022-06-05 | 0.0263 USDT | 326,212.3128 | 0.0265 USDT | 0.0259 USDT | 0.0262 USDT | 0.0263 USDT |
| 2022-06-04 | 0.0263 USDT | 159,833.5130 | 0.0265 USDT | 0.0260 USDT | 0.0261 USDT | 0.0265 USDT |
| 2022-06-03 | 0.0270 USDT | 190,601.9404 | 0.0273 USDT | 0.0263 USDT | 0.0264 USDT | 0.0265 USDT |
| 2022-06-02 | 0.0267 USDT | 445,042.8090 | 0.0270 USDT | 0.0258 USDT | 0.0266 USDT | 0.0272 USDT |
| 2022-06-01 | 0.0290 USDT | 293,268.6738 | 0.0299 USDT | 0.0267 USDT | 0.0270 USDT | 0.0270 USDT |
| 2022-05-31 | 0.0304 USDT | 242,651.8703 | 0.0312 USDT | 0.0298 USDT | 0.0298 USDT | 0.0298 USDT |
| 2022-05-30 | 0.0300 USDT | 582,460.2753 | 0.0292 USDT | 0.0290 USDT | 0.0292 USDT | 0.0305 USDT |
| 2022-05-29 | 0.0292 USDT | 104,490.6043 | 0.0296 USDT | 0.0289 USDT | 0.0291 USDT | 0.0291 USDT |
| 2022-05-28 | 0.0295 USDT | 147,334.9466 | 0.0293 USDT | 0.0291 USDT | 0.0292 USDT | 0.0297 USDT |
| 2022-05-27 | 0.0298 USDT | 545,227.4727 | 0.0323 USDT | 0.0277 USDT | 0.0293 USDT | 0.0293 USDT |
| 2022-05-26 | 0.0340 USDT | 351,039.3872 | 0.0352 USDT | 0.0320 USDT | 0.0325 USDT | 0.0325 USDT |
| 2022-05-25 | 0.0359 USDT | 228,918.8188 | 0.0355 USDT | 0.0351 USDT | 0.0352 USDT | 0.0353 USDT |
| 2022-05-24 | 0.0370 USDT | 1,253,847.8037 | 0.0379 USDT | 0.0351 USDT | 0.0352 USDT | 0.0352 USDT |
| 2022-05-23 | 0.0389 USDT | 378,651.2557 | 0.0390 USDT | 0.0379 USDT | 0.0381 USDT | 0.0380 USDT |
| 2022-05-22 | 0.0384 USDT | 301,858.4060 | 0.0379 USDT | 0.0377 USDT | 0.0379 USDT | 0.0392 USDT |
| 2022-05-21 | 0.0376 USDT | 936,698.4014 | 0.0363 USDT | 0.0363 USDT | 0.0364 USDT | 0.0379 USDT |
| 2022-05-20 | 0.0362 USDT | 6,474,682.0147 | 0.0384 USDT | 0.0336 USDT | 0.0353 USDT | 0.0363 USDT |
| 2022-05-19 | 0.0380 USDT | 656,066.5125 | 0.0382 USDT | 0.0375 USDT | 0.0376 USDT | 0.0379 USDT |
| 2022-05-18 | 0.0390 USDT | 1,329,672.1823 | 0.0406 USDT | 0.0361 USDT | 0.0383 USDT | 0.0382 USDT |
12