Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0043 USDT |
612,578.7892 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-15 |
0.0046 USDT |
131,329.2525 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-14 |
0.0043 USDT |
232,661.0076 |
0.0050 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0042 USDT |
89,912.9609 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-12 |
0.0042 USDT |
87,288.7389 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-11 |
0.0045 USDT |
641,166.4915 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-07-10 |
0.0040 USDT |
165,492.1567 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0044 USDT |
1,770,520.8440 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-08 |
0.0045 USDT |
2,152,998.7344 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-07-07 |
0.0047 USDT |
35,885,178.3138 |
0.0048 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0048 USDT |
84,771,637.1141 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0051 USDT |
78,177,095.4155 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
| 2023-07-04 |
0.0044 USDT |
60,797,633.5410 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-07-03 |
0.0040 USDT |
66,230,937.1110 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0041 USDT |
23,482.7832 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0041 USDT |
70,170.0358 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-30 |
0.0041 USDT |
15,437,235.3374 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-29 |
0.0041 USDT |
5,378,753.6058 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-28 |
0.0043 USDT |
654,492.4900 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-27 |
0.0044 USDT |
38,664,101.6919 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-26 |
0.0043 USDT |
106,292,072.1446 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0042 USDT |
120,149,991.3404 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0043 USDT |
96,158,185.6404 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0042 USDT |
119,610,108.1224 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0043 USDT |
122,843,094.7808 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-06-21 |
0.0043 USDT |
92,128,285.8580 |
0.0044 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-20 |
0.0042 USDT |
106,179,125.7371 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0047 USDT |
89,644,519.3646 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-18 |
0.0045 USDT |
110,983,973.8686 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0050 USDT |
| 2023-06-17 |
0.0043 USDT |
60,012,668.6384 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0047 USDT |
| 2023-06-16 |
0.0044 USDT |
56,304,869.0978 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0045 USDT |
98,373,516.8520 |
0.0047 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-14 |
0.0048 USDT |
59,111,480.2739 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-13 |
0.0049 USDT |
62,048,498.3651 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-12 |
0.0050 USDT |
52,331,588.9712 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-11 |
0.0048 USDT |
78,868,631.1306 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-10 |
0.0048 USDT |
12,560,984.4514 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-09 |
0.0051 USDT |
71,541,381.1269 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-06-08 |
0.0050 USDT |
19,768,942.1421 |
0.0053 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-07 |
0.0054 USDT |
599,048.5278 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-06 |
0.0054 USDT |
56,542,748.9634 |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-05 |
0.0056 USDT |
79,402,438.6362 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-06-04 |
0.0056 USDT |
36,887,493.5342 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-03 |
0.0057 USDT |
42,871,349.4668 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0057 USDT |
60,022,131.5205 |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-06-01 |
0.0060 USDT |
91,604,022.1848 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0062 USDT |
70,293,555.1439 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-30 |
0.0065 USDT |
52,515,088.5844 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-05-29 |
0.0063 USDT |
65,362,323.1235 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-28 |
0.0062 USDT |
29,619,777.3734 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |