Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: primateusdt
12
Date Price Volume Open Low High Close
2022-07-06 0.0159 USDT 860.6534 0.0160 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2022-07-05 0.0161 USDT 110,695.9273 0.0163 USDT 0.0158 USDT 0.0159 USDT 0.0160 USDT
2022-07-04 0.0160 USDT 138,839.9170 0.0160 USDT 0.0158 USDT 0.0158 USDT 0.0162 USDT
2022-07-03 0.0158 USDT 139,275.9313 0.0156 USDT 0.0156 USDT 0.0157 USDT 0.0160 USDT
2022-07-02 0.0157 USDT 65,148.9534 0.0158 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2022-07-01 0.0159 USDT 74,597.3655 0.0155 USDT 0.0155 USDT 0.0157 USDT 0.0158 USDT
2022-06-30 0.0159 USDT 122,826.7985 0.0165 USDT 0.0153 USDT 0.0155 USDT 0.0155 USDT
2022-06-29 0.0167 USDT 114,153.1272 0.0171 USDT 0.0164 USDT 0.0164 USDT 0.0165 USDT
2022-06-28 0.0167 USDT 77,792.7380 0.0168 USDT 0.0163 USDT 0.0166 USDT 0.0166 USDT
2022-06-27 0.0166 USDT 311,333.4718 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0166 USDT
2022-06-26 0.0169 USDT 617,477.1450 0.0163 USDT 0.0159 USDT 0.0161 USDT 0.0163 USDT
2022-06-25 0.0161 USDT 139,780.4341 0.0161 USDT 0.0159 USDT 0.0160 USDT 0.0164 USDT
2022-06-24 0.0160 USDT 85,286.0774 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0162 USDT
2022-06-23 0.0155 USDT 5,423,682.7383 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0159 USDT
2022-06-22 0.0155 USDT 3,586,103.6079 0.0158 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-06-21 0.0160 USDT 336,104.5313 0.0152 USDT 0.0152 USDT 0.0156 USDT 0.0158 USDT
2022-06-20 0.0151 USDT 476,951.9420 0.0152 USDT 0.0145 USDT 0.0147 USDT 0.0155 USDT
2022-06-19 0.0145 USDT 491,731.3521 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0152 USDT
2022-06-18 0.0135 USDT 810,778.2620 0.0154 USDT 0.0114 USDT 0.0132 USDT 0.0131 USDT
2022-06-17 0.0153 USDT 102,609.3274 0.0150 USDT 0.0150 USDT 0.0151 USDT 0.0154 USDT
2022-06-16 0.0162 USDT 475,955.7419 0.0167 USDT 0.0150 USDT 0.0153 USDT 0.0150 USDT
2022-06-15 0.0154 USDT 285,015.3036 0.0159 USDT 0.0146 USDT 0.0148 USDT 0.0159 USDT
2022-06-14 0.0159 USDT 785,849.7290 0.0161 USDT 0.0147 USDT 0.0156 USDT 0.0160 USDT
2022-06-13 0.0173 USDT 541,511.3893 0.0199 USDT 0.0158 USDT 0.0160 USDT 0.0161 USDT
2022-06-12 0.0205 USDT 584,147.5034 0.0218 USDT 0.0189 USDT 0.0203 USDT 0.0207 USDT
2022-06-11 0.0227 USDT 252,972.9678 0.0237 USDT 0.0211 USDT 0.0215 USDT 0.0215 USDT
2022-06-10 0.0241 USDT 128,422.8681 0.0244 USDT 0.0235 USDT 0.0236 USDT 0.0236 USDT
2022-06-09 0.0249 USDT 83,421.1050 0.0252 USDT 0.0245 USDT 0.0246 USDT 0.0245 USDT
2022-06-08 0.0251 USDT 97,877.1156 0.0253 USDT 0.0248 USDT 0.0250 USDT 0.0251 USDT
2022-06-07 0.0255 USDT 241,275.8273 0.0265 USDT 0.0244 USDT 0.0245 USDT 0.0253 USDT
2022-06-06 0.0268 USDT 105,026.7519 0.0266 USDT 0.0265 USDT 0.0266 USDT 0.0266 USDT
2022-06-05 0.0263 USDT 326,212.3128 0.0265 USDT 0.0259 USDT 0.0262 USDT 0.0263 USDT
2022-06-04 0.0263 USDT 159,833.5130 0.0265 USDT 0.0260 USDT 0.0261 USDT 0.0265 USDT
2022-06-03 0.0270 USDT 190,601.9404 0.0273 USDT 0.0263 USDT 0.0264 USDT 0.0265 USDT
2022-06-02 0.0267 USDT 445,042.8090 0.0270 USDT 0.0258 USDT 0.0266 USDT 0.0272 USDT
2022-06-01 0.0290 USDT 293,268.6738 0.0299 USDT 0.0267 USDT 0.0270 USDT 0.0270 USDT
2022-05-31 0.0304 USDT 242,651.8703 0.0312 USDT 0.0298 USDT 0.0298 USDT 0.0298 USDT
2022-05-30 0.0300 USDT 582,460.2753 0.0292 USDT 0.0290 USDT 0.0292 USDT 0.0305 USDT
2022-05-29 0.0292 USDT 104,490.6043 0.0296 USDT 0.0289 USDT 0.0291 USDT 0.0291 USDT
2022-05-28 0.0295 USDT 147,334.9466 0.0293 USDT 0.0291 USDT 0.0292 USDT 0.0297 USDT
2022-05-27 0.0298 USDT 545,227.4727 0.0323 USDT 0.0277 USDT 0.0293 USDT 0.0293 USDT
2022-05-26 0.0340 USDT 351,039.3872 0.0352 USDT 0.0320 USDT 0.0325 USDT 0.0325 USDT
2022-05-25 0.0359 USDT 228,918.8188 0.0355 USDT 0.0351 USDT 0.0352 USDT 0.0353 USDT
2022-05-24 0.0370 USDT 1,253,847.8037 0.0379 USDT 0.0351 USDT 0.0352 USDT 0.0352 USDT
2022-05-23 0.0389 USDT 378,651.2557 0.0390 USDT 0.0379 USDT 0.0381 USDT 0.0380 USDT
2022-05-22 0.0384 USDT 301,858.4060 0.0379 USDT 0.0377 USDT 0.0379 USDT 0.0392 USDT
2022-05-21 0.0376 USDT 936,698.4014 0.0363 USDT 0.0363 USDT 0.0364 USDT 0.0379 USDT
2022-05-20 0.0362 USDT 6,474,682.0147 0.0384 USDT 0.0336 USDT 0.0353 USDT 0.0363 USDT
2022-05-19 0.0380 USDT 656,066.5125 0.0382 USDT 0.0375 USDT 0.0376 USDT 0.0379 USDT
2022-05-18 0.0390 USDT 1,329,672.1823 0.0406 USDT 0.0361 USDT 0.0383 USDT 0.0382 USDT
12