Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0227 USDT |
252,972.9678 |
0.0237 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-06-10 |
0.0241 USDT |
128,422.8681 |
0.0244 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-06-09 |
0.0249 USDT |
83,421.1050 |
0.0252 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-06-08 |
0.0251 USDT |
97,877.1156 |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-06-07 |
0.0255 USDT |
241,275.8273 |
0.0265 USDT |
0.0244 USDT |
0.0245 USDT |
0.0253 USDT |
| 2022-06-06 |
0.0268 USDT |
105,026.7519 |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-06-05 |
0.0263 USDT |
326,212.3128 |
0.0265 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-06-04 |
0.0263 USDT |
159,833.5130 |
0.0265 USDT |
0.0260 USDT |
0.0261 USDT |
0.0265 USDT |
| 2022-06-03 |
0.0270 USDT |
190,601.9404 |
0.0273 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-06-02 |
0.0267 USDT |
445,042.8090 |
0.0270 USDT |
0.0258 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-06-01 |
0.0290 USDT |
293,268.6738 |
0.0299 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-05-31 |
0.0304 USDT |
242,651.8703 |
0.0312 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-05-30 |
0.0300 USDT |
582,460.2753 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0305 USDT |
| 2022-05-29 |
0.0292 USDT |
104,490.6043 |
0.0296 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-05-28 |
0.0295 USDT |
147,334.9466 |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0297 USDT |
| 2022-05-27 |
0.0298 USDT |
545,227.4727 |
0.0323 USDT |
0.0277 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-05-26 |
0.0340 USDT |
351,039.3872 |
0.0352 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-05-25 |
0.0359 USDT |
228,918.8188 |
0.0355 USDT |
0.0351 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-05-24 |
0.0370 USDT |
1,253,847.8037 |
0.0379 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-05-23 |
0.0389 USDT |
378,651.2557 |
0.0390 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-05-22 |
0.0384 USDT |
301,858.4060 |
0.0379 USDT |
0.0377 USDT |
0.0379 USDT |
0.0392 USDT |
| 2022-05-21 |
0.0376 USDT |
936,698.4014 |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
0.0379 USDT |
| 2022-05-20 |
0.0362 USDT |
6,474,682.0147 |
0.0384 USDT |
0.0336 USDT |
0.0353 USDT |
0.0363 USDT |
| 2022-05-19 |
0.0380 USDT |
656,066.5125 |
0.0382 USDT |
0.0375 USDT |
0.0376 USDT |
0.0379 USDT |
| 2022-05-18 |
0.0390 USDT |
1,329,672.1823 |
0.0406 USDT |
0.0361 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-05-17 |
0.0404 USDT |
614,711.5291 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-05-16 |
0.0408 USDT |
738,115.6333 |
0.0420 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-05-15 |
0.0414 USDT |
1,150,092.2827 |
0.0413 USDT |
0.0412 USDT |
0.0412 USDT |
0.0414 USDT |
| 2022-05-14 |
0.0432 USDT |
1,008,385.1205 |
0.0447 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-05-13 |
0.0478 USDT |
4,367,433.2462 |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0442 USDT |
| 2022-05-12 |
0.0394 USDT |
5,319,522.6892 |
0.0368 USDT |
0.0336 USDT |
0.0352 USDT |
0.0388 USDT |
| 2022-05-11 |
0.0450 USDT |
21,002,189.2605 |
0.0521 USDT |
0.0350 USDT |
0.0370 USDT |
0.0365 USDT |
| 2022-05-10 |
0.0516 USDT |
7,872,366.7274 |
0.0519 USDT |
0.0440 USDT |
0.0493 USDT |
0.0520 USDT |
| 2022-05-09 |
0.0577 USDT |
6,935,034.7946 |
0.0628 USDT |
0.0423 USDT |
0.0502 USDT |
0.0512 USDT |
| 2022-05-08 |
0.0634 USDT |
6,082,023.6057 |
0.0675 USDT |
0.0600 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-05-07 |
0.0724 USDT |
417,312.4624 |
0.0725 USDT |
0.0711 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-05-06 |
0.0756 USDT |
30,204,154.5290 |
0.0777 USDT |
0.0650 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-05-05 |
0.0811 USDT |
10,177,830.2061 |
0.1048 USDT |
0.0760 USDT |
0.0790 USDT |
0.0781 USDT |
| 2022-05-04 |
0.1035 USDT |
7,207,274.2878 |
0.1023 USDT |
0.1000 USDT |
0.1013 USDT |
0.1047 USDT |
| 2022-05-03 |
0.1054 USDT |
1,545,903.1827 |
0.1095 USDT |
0.1011 USDT |
0.1037 USDT |
0.1042 USDT |
| 2022-05-02 |
0.1136 USDT |
2,169,346.8806 |
0.1166 USDT |
0.1072 USDT |
0.1094 USDT |
0.1089 USDT |
| 2022-05-01 |
0.1244 USDT |
12,743,917.8023 |
0.1349 USDT |
0.1147 USDT |
0.1180 USDT |
0.1173 USDT |
| 2022-04-30 |
0.1480 USDT |
6,245,441.3314 |
0.1254 USDT |
0.1235 USDT |
0.1245 USDT |
0.1498 USDT |
| 2022-04-29 |
0.1387 USDT |
2,583,164.9168 |
0.1002 USDT |
0.1002 USDT |
0.1251 USDT |
0.1243 USDT |