Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0212 USDT |
198,855.2176 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-07-30 |
0.0204 USDT |
141,766.7554 |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-07-29 |
0.0212 USDT |
485,915.7409 |
0.0208 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-07-28 |
0.0203 USDT |
113,826.7905 |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-07-27 |
0.0188 USDT |
119,106.3076 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0197 USDT |
| 2022-07-26 |
0.0190 USDT |
195,533.2025 |
0.0194 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-25 |
0.0198 USDT |
196,736.5840 |
0.0204 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-07-24 |
0.0206 USDT |
131,537.9519 |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-07-23 |
0.0203 USDT |
309,918.2914 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2022-07-22 |
0.0203 USDT |
289,725.4891 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-21 |
0.0191 USDT |
93,883.5482 |
0.0193 USDT |
0.0188 USDT |
0.0188 USDT |
0.0198 USDT |
| 2022-07-20 |
0.0205 USDT |
963,766.7888 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
| 2022-07-19 |
0.0183 USDT |
36,646.5428 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-07-18 |
0.0178 USDT |
441,619.0923 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0183 USDT |
| 2022-07-17 |
0.0167 USDT |
211,724.6707 |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-07-16 |
0.0168 USDT |
187,855.5400 |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-07-15 |
0.0164 USDT |
83,454.6224 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
| 2022-07-14 |
0.0161 USDT |
129,127.4882 |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0162 USDT |
| 2022-07-13 |
0.0158 USDT |
76,306.1023 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-12 |
0.0157 USDT |
87,664.9848 |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-11 |
0.0164 USDT |
98,372.6371 |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-10 |
0.0171 USDT |
47,134.4090 |
0.0174 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-09 |
0.0174 USDT |
107,712.2094 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-08 |
0.0171 USDT |
211,678.7020 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0176 USDT |
| 2022-07-07 |
0.0164 USDT |
55,679.1639 |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-07-06 |
0.0162 USDT |
63,334.2398 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-07-05 |
0.0161 USDT |
110,695.9273 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-07-04 |
0.0160 USDT |
138,839.9170 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
| 2022-07-03 |
0.0158 USDT |
139,275.9313 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-07-02 |
0.0157 USDT |
65,148.9534 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-07-01 |
0.0159 USDT |
74,597.3655 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-06-30 |
0.0159 USDT |
122,826.7985 |
0.0165 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-29 |
0.0167 USDT |
114,153.1272 |
0.0171 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-06-28 |
0.0167 USDT |
77,792.7380 |
0.0168 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-06-27 |
0.0166 USDT |
311,333.4718 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2022-06-26 |
0.0169 USDT |
617,477.1450 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-06-25 |
0.0161 USDT |
139,780.4341 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-06-24 |
0.0160 USDT |
85,286.0774 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2022-06-23 |
0.0155 USDT |
5,423,682.7383 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-06-22 |
0.0155 USDT |
3,586,103.6079 |
0.0158 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-21 |
0.0160 USDT |
336,104.5313 |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-06-20 |
0.0151 USDT |
476,951.9420 |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0155 USDT |
| 2022-06-19 |
0.0145 USDT |
491,731.3521 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0152 USDT |
| 2022-06-18 |
0.0135 USDT |
810,778.2620 |
0.0154 USDT |
0.0114 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-06-17 |
0.0153 USDT |
102,609.3274 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-06-16 |
0.0162 USDT |
475,955.7419 |
0.0167 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-06-15 |
0.0154 USDT |
285,015.3036 |
0.0159 USDT |
0.0146 USDT |
0.0148 USDT |
0.0159 USDT |
| 2022-06-14 |
0.0159 USDT |
785,849.7290 |
0.0161 USDT |
0.0147 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-06-13 |
0.0173 USDT |
541,511.3893 |
0.0199 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-06-12 |
0.0205 USDT |
584,147.5034 |
0.0218 USDT |
0.0189 USDT |
0.0203 USDT |
0.0207 USDT |