Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0148 USDT |
583,730.3753 |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-07 |
0.0152 USDT |
444,631.6059 |
0.0163 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-06 |
0.0168 USDT |
852,841.5384 |
0.0169 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-05 |
0.0171 USDT |
4,308,999.2220 |
0.0160 USDT |
0.0151 USDT |
0.0165 USDT |
0.0178 USDT |
| 2022-11-04 |
0.0156 USDT |
1,140,532.0183 |
0.0149 USDT |
0.0130 USDT |
0.0148 USDT |
0.0162 USDT |
| 2022-11-03 |
0.0149 USDT |
116,916.2360 |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-11-02 |
0.0156 USDT |
309,222.0679 |
0.0162 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-01 |
0.0163 USDT |
27,876.8330 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-10-31 |
0.0164 USDT |
74,905.3161 |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-30 |
0.0166 USDT |
159,693.5657 |
0.0164 USDT |
0.0158 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-10-29 |
0.0162 USDT |
22,707.9984 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-10-28 |
0.0163 USDT |
4,784.7440 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-27 |
0.0164 USDT |
7,440.3837 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-26 |
0.0164 USDT |
17,399.8877 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-25 |
0.0161 USDT |
281,097.8781 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
| 2022-10-24 |
0.0155 USDT |
109,551.2231 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-10-23 |
0.0153 USDT |
38,200.3812 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2022-10-22 |
0.0151 USDT |
4,286.7680 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-21 |
0.0148 USDT |
228,072.4634 |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-10-20 |
0.0153 USDT |
76,717.0940 |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-19 |
0.0155 USDT |
101,433.0269 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-18 |
0.0158 USDT |
64,211.9289 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-17 |
0.0158 USDT |
21,838.0676 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-16 |
0.0157 USDT |
69,026.9543 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-15 |
0.0160 USDT |
75,684.1327 |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-14 |
0.0163 USDT |
301,889.3561 |
0.0158 USDT |
0.0156 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-10-13 |
0.0161 USDT |
504,196.5602 |
0.0166 USDT |
0.0149 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-12 |
0.0166 USDT |
148,191.0003 |
0.0167 USDT |
0.0157 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-11 |
0.0172 USDT |
655,960.0412 |
0.0177 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-10-10 |
0.0175 USDT |
34,713.0211 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-10-09 |
0.0183 USDT |
710,501.3151 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-10-08 |
0.0180 USDT |
207,897.3113 |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-10-07 |
0.0178 USDT |
44,327.9775 |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2022-10-06 |
0.0176 USDT |
75,068.2598 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-05 |
0.0179 USDT |
620,993.2895 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-10-04 |
0.0180 USDT |
122,916.8503 |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-10-03 |
0.0178 USDT |
127,746.2051 |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-02 |
0.0178 USDT |
49,426.9513 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-01 |
0.0189 USDT |
416,900.3013 |
0.0185 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-09-30 |
0.0180 USDT |
21,268.6547 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-09-29 |
0.0178 USDT |
71,751.5481 |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-09-28 |
0.0181 USDT |
83,443.5085 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-27 |
0.0181 USDT |
359,344.9492 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-26 |
0.0186 USDT |
852,151.0558 |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-09-25 |
0.0181 USDT |
99,205.6787 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-09-24 |
0.0191 USDT |
315,487.0655 |
0.0196 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-09-23 |
0.0199 USDT |
1,557,405.4626 |
0.0183 USDT |
0.0182 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-09-22 |
0.0192 USDT |
1,129,602.2019 |
0.0197 USDT |
0.0180 USDT |
0.0184 USDT |
0.0196 USDT |
| 2022-09-21 |
0.0237 USDT |
1,414,192.7079 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0194 USDT |
| 2022-09-20 |
0.0189 USDT |
59,098.2270 |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |