Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0145 USDT |
38,743,871.5383 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-02-15 |
0.0136 USDT |
42,914,613.5709 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0143 USDT |
| 2023-02-14 |
0.0134 USDT |
39,439,015.4373 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-02-13 |
0.0138 USDT |
33,901,946.5144 |
0.0142 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-02-12 |
0.0138 USDT |
39,320,897.8945 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-02-11 |
0.0134 USDT |
38,601,598.2135 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0138 USDT |
| 2023-02-10 |
0.0135 USDT |
37,142,837.4320 |
0.0150 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-02-09 |
0.0153 USDT |
33,443,720.5383 |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-02-08 |
0.0156 USDT |
30,077,091.2059 |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-02-07 |
0.0152 USDT |
25,728,997.1200 |
0.0156 USDT |
0.0144 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-02-06 |
0.0158 USDT |
29,011,671.2492 |
0.0159 USDT |
0.0150 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-02-05 |
0.0169 USDT |
25,389,274.3379 |
0.0188 USDT |
0.0154 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-02-04 |
0.0179 USDT |
30,301,229.3122 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0187 USDT |
| 2023-02-03 |
0.0168 USDT |
29,507,262.9228 |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0173 USDT |
| 2023-02-02 |
0.0171 USDT |
22,006,049.5552 |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-02-01 |
0.0174 USDT |
35,159,321.3645 |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-01-31 |
0.0165 USDT |
31,948,504.5724 |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2023-01-30 |
0.0182 USDT |
30,187,626.3228 |
0.0191 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-01-29 |
0.0183 USDT |
33,139,934.6548 |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-01-28 |
0.0183 USDT |
18,323,940.0152 |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-01-27 |
0.0181 USDT |
32,244,622.7093 |
0.0178 USDT |
0.0171 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-01-26 |
0.0179 USDT |
29,756,745.2951 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0204 USDT |
| 2023-01-25 |
0.0171 USDT |
27,175,807.5128 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-01-24 |
0.0173 USDT |
34,683,326.1122 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-01-23 |
0.0171 USDT |
35,575,833.5236 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2023-01-22 |
0.0166 USDT |
32,166,586.2376 |
0.0168 USDT |
0.0155 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-01-21 |
0.0158 USDT |
36,268,511.8250 |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0169 USDT |
| 2023-01-20 |
0.0151 USDT |
41,925,388.4761 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0155 USDT |
| 2023-01-19 |
0.0142 USDT |
43,186,453.5295 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-01-18 |
0.0154 USDT |
35,990,116.2541 |
0.0166 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-01-17 |
0.0165 USDT |
17,935,676.3869 |
0.0164 USDT |
0.0155 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-01-16 |
0.0162 USDT |
4,418,049.8091 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0164 USDT |
| 2023-01-15 |
0.0160 USDT |
5,261,996.4239 |
0.0168 USDT |
0.0151 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-01-14 |
0.0163 USDT |
6,036,531.6358 |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0175 USDT |
| 2023-01-13 |
0.0144 USDT |
7,200,043.9816 |
0.0147 USDT |
0.0080 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-01-12 |
0.0160 USDT |
6,168,757.6644 |
0.0153 USDT |
0.0137 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-01-11 |
0.0145 USDT |
219,492.4725 |
0.0150 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-01-10 |
0.0143 USDT |
803,782.9241 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2023-01-09 |
0.0154 USDT |
2,601,801.3521 |
0.0149 USDT |
0.0137 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-01-08 |
0.0154 USDT |
738,454.3271 |
0.0143 USDT |
0.0132 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-01-07 |
0.0140 USDT |
178,876.3271 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
| 2023-01-06 |
0.0136 USDT |
23,454.4267 |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-05 |
0.0140 USDT |
7,322.2184 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-01-04 |
0.0140 USDT |
32,219.3706 |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-03 |
0.0139 USDT |
78,467.4794 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-01 |
0.0131 USDT |
18,891.7343 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-31 |
0.0132 USDT |
78,330.8474 |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-12-29 |
0.0134 USDT |
17,464.5919 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |