Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0132 USDT |
9,115.0106 |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-12-27 |
0.0133 USDT |
90,051.4638 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-12-26 |
0.0137 USDT |
85,575.9004 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-12-25 |
0.0132 USDT |
137,045.2353 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-12-24 |
0.0132 USDT |
79.1000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-23 |
0.0132 USDT |
6,114.6362 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-22 |
0.0132 USDT |
3,643.8731 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-21 |
0.0134 USDT |
3,829.5611 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-12-20 |
0.0136 USDT |
72,904.9115 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-12-19 |
0.0135 USDT |
1,382,981.6019 |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-12-18 |
0.0138 USDT |
269,591.7486 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0138 USDT |
| 2022-12-17 |
0.0135 USDT |
789,233.0786 |
0.0138 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-12-16 |
0.0141 USDT |
203,600.8349 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-15 |
0.0142 USDT |
5,048.1354 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-14 |
0.0142 USDT |
34,257.6254 |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-12-13 |
0.0146 USDT |
34,765.1158 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-12-12 |
0.0156 USDT |
2,543,287.7578 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
| 2022-12-11 |
0.0143 USDT |
143,841.1490 |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-12-10 |
0.0138 USDT |
43,009.6687 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-12-09 |
0.0138 USDT |
27,956.3577 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-08 |
0.0143 USDT |
75,246.4760 |
0.0146 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-07 |
0.0148 USDT |
13,870.7902 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-12-06 |
0.0146 USDT |
25,600.9225 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0151 USDT |
152,866.7425 |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-12-04 |
0.0143 USDT |
48,492.0620 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-12-03 |
0.0141 USDT |
35,332.1536 |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-12-02 |
0.0138 USDT |
57,594.2905 |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-01 |
0.0141 USDT |
297,769.4107 |
0.0151 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0152 USDT |
348,002.1760 |
0.0164 USDT |
0.0142 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-11-29 |
0.0162 USDT |
781,343.5969 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0168 USDT |
| 2022-11-28 |
0.0144 USDT |
302,465.1873 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-11-27 |
0.0151 USDT |
1,261,084.0689 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0146 USDT |
| 2022-11-26 |
0.0128 USDT |
143,754.0436 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-11-25 |
0.0125 USDT |
41,436.7947 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-11-24 |
0.0126 USDT |
8,134.6150 |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-23 |
0.0123 USDT |
119,439.4168 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-11-22 |
0.0117 USDT |
712,203.8361 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-11-21 |
0.0119 USDT |
102,042.0139 |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-11-20 |
0.0121 USDT |
112,225.4655 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-11-19 |
0.0120 USDT |
116,854.0256 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-18 |
0.0117 USDT |
37,598.4577 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-11-17 |
0.0116 USDT |
802,470.9120 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-11-16 |
0.0117 USDT |
111,388.7454 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-11-15 |
0.0110 USDT |
93,290.7717 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-11-14 |
0.0107 USDT |
949,455.6871 |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-11-13 |
0.0109 USDT |
583,047.4789 |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-12 |
0.0112 USDT |
1,406,309.2032 |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
| 2022-11-11 |
0.0114 USDT |
381,100.8501 |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-11-10 |
0.0115 USDT |
1,841,438.2581 |
0.0115 USDT |
0.0103 USDT |
0.0105 USDT |
0.0115 USDT |
| 2022-11-09 |
0.0132 USDT |
439,889.5478 |
0.0143 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |