Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0062 USDT |
30,364,884.1165 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-26 |
0.0062 USDT |
68,547,376.4960 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-25 |
0.0063 USDT |
82,877,538.4684 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-24 |
0.0062 USDT |
59,659,578.2493 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-05-23 |
0.0065 USDT |
43,473,702.7278 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-05-22 |
0.0063 USDT |
57,231,000.3577 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-05-21 |
0.0068 USDT |
65,537,297.9634 |
0.0070 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-20 |
0.0072 USDT |
32,120,418.0194 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-19 |
0.0077 USDT |
51,615,250.9693 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-18 |
0.0074 USDT |
53,298,927.3100 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-05-17 |
0.0070 USDT |
65,503,831.8417 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-05-16 |
0.0075 USDT |
29,125,009.4931 |
0.0082 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-15 |
0.0073 USDT |
40,501,631.4483 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0075 USDT |
54,079,230.4535 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-05-13 |
0.0075 USDT |
66,414,872.9273 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0074 USDT |
56,077,366.8397 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-05-11 |
0.0073 USDT |
61,380,840.5379 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-05-10 |
0.0075 USDT |
33,764,665.2150 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-09 |
0.0076 USDT |
39,929,096.9849 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-08 |
0.0077 USDT |
60,887,077.5135 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-05-07 |
0.0090 USDT |
59,114,062.7253 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-06 |
0.0091 USDT |
46,703,532.0125 |
0.0091 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-05 |
0.0099 USDT |
52,694,741.5722 |
0.0118 USDT |
0.0081 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-05-04 |
0.0115 USDT |
49,842,054.0789 |
0.0114 USDT |
0.0095 USDT |
0.0101 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0122 USDT |
49,663,212.6907 |
0.0179 USDT |
0.0091 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-05-02 |
0.0093 USDT |
62,190,028.9522 |
0.0077 USDT |
0.0069 USDT |
0.0075 USDT |
0.0187 USDT |
| 2023-05-01 |
0.0071 USDT |
39,945,738.2252 |
0.0077 USDT |
0.0066 USDT |
0.0069 USDT |
0.0079 USDT |
| 2023-04-30 |
0.0085 USDT |
30,260,058.7646 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-29 |
0.0076 USDT |
29,162,082.5960 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0072 USDT |
| 2023-04-28 |
0.0061 USDT |
34,684,806.9586 |
0.0065 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-27 |
0.0068 USDT |
11,872,182.7064 |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0070 USDT |
66,256,830.6861 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-04-25 |
0.0080 USDT |
52,415,165.4088 |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-04-24 |
0.0084 USDT |
51,718,160.4355 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-23 |
0.0085 USDT |
46,932,751.9977 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-22 |
0.0086 USDT |
44,016,448.5837 |
0.0091 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-21 |
0.0092 USDT |
44,053,586.7177 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-20 |
0.0094 USDT |
11,908,306.6426 |
0.0102 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-19 |
0.0104 USDT |
10,231,141.7066 |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-18 |
0.0109 USDT |
5,972,146.9158 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-04-17 |
0.0111 USDT |
1,919,907.1160 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-04-16 |
0.0108 USDT |
148,015.0769 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-15 |
0.0109 USDT |
492,516.3857 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-14 |
0.0109 USDT |
37,157,211.8923 |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-04-13 |
0.0105 USDT |
39,085,666.5056 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-12 |
0.0105 USDT |
47,756,707.8862 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-11 |
0.0104 USDT |
45,948,859.0591 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-04-10 |
0.0104 USDT |
41,598,307.7266 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-09 |
0.0105 USDT |
41,757,439.9886 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-08 |
0.0106 USDT |
50,561,658.1431 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |