Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0110 USDT |
48,828,827.2564 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-06 |
0.0103 USDT |
39,460,513.4241 |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0109 USDT |
| 2023-04-05 |
0.0109 USDT |
43,223,218.0740 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-04 |
0.0107 USDT |
52,790,892.1504 |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0111 USDT |
| 2023-04-03 |
0.0104 USDT |
52,931,384.9818 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-02 |
0.0103 USDT |
50,808,017.0540 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-04-01 |
0.0104 USDT |
56,084,924.9491 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-31 |
0.0104 USDT |
57,070,151.8829 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-30 |
0.0101 USDT |
50,785,396.8579 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-03-29 |
0.0104 USDT |
50,994,289.5637 |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-28 |
0.0101 USDT |
48,442,217.6435 |
0.0102 USDT |
0.0094 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-03-27 |
0.0107 USDT |
46,552,195.2909 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-26 |
0.0106 USDT |
48,397,882.1580 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-25 |
0.0108 USDT |
56,995,612.0847 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-24 |
0.0105 USDT |
47,975,708.9600 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-03-23 |
0.0105 USDT |
55,091,479.7311 |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-03-22 |
0.0105 USDT |
49,707,711.0522 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-21 |
0.0106 USDT |
52,235,968.3824 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-03-20 |
0.0110 USDT |
51,743,007.2482 |
0.0110 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-03-19 |
0.0110 USDT |
53,901,061.0540 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-18 |
0.0110 USDT |
52,831,697.8347 |
0.0112 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-03-17 |
0.0110 USDT |
45,033,378.0929 |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-03-16 |
0.0107 USDT |
46,860,275.0755 |
0.0113 USDT |
0.0097 USDT |
0.0104 USDT |
0.0110 USDT |
| 2023-03-15 |
0.0112 USDT |
39,727,861.6813 |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-03-14 |
0.0113 USDT |
48,485,340.3166 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-03-13 |
0.0107 USDT |
46,189,021.9517 |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0121 USDT |
| 2023-03-12 |
0.0099 USDT |
31,863,099.8450 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-11 |
0.0099 USDT |
27,728,747.1764 |
0.0098 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-03-10 |
0.0102 USDT |
35,922,560.0073 |
0.0107 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-09 |
0.0113 USDT |
23,710,864.0183 |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-03-08 |
0.0121 USDT |
30,733,866.3810 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-07 |
0.0122 USDT |
34,998,070.0566 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-03-06 |
0.0122 USDT |
37,206,115.1936 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-03-05 |
0.0120 USDT |
35,653,285.0379 |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-03-04 |
0.0126 USDT |
32,202,699.1218 |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-03 |
0.0127 USDT |
35,062,434.5417 |
0.0130 USDT |
0.0119 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-03-02 |
0.0127 USDT |
24,867,092.3364 |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-03-01 |
0.0137 USDT |
30,180,386.8034 |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-02-28 |
0.0138 USDT |
29,714,434.7820 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-02-27 |
0.0143 USDT |
28,917,992.4862 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-02-26 |
0.0138 USDT |
31,032,318.0884 |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0142 USDT |
| 2023-02-25 |
0.0140 USDT |
26,960,950.6558 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-02-24 |
0.0145 USDT |
18,592,510.5425 |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-02-23 |
0.0144 USDT |
13,470,386.5437 |
0.0148 USDT |
0.0135 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-02-22 |
0.0151 USDT |
35,346,824.9720 |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-02-21 |
0.0148 USDT |
32,027,441.5444 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0154 USDT |
| 2023-02-20 |
0.0149 USDT |
29,575,420.8284 |
0.0154 USDT |
0.0139 USDT |
0.0144 USDT |
0.0158 USDT |
| 2023-02-19 |
0.0154 USDT |
32,127,716.3722 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-02-18 |
0.0149 USDT |
36,016,145.8616 |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-02-17 |
0.0143 USDT |
40,609,842.9974 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0145 USDT |