Identifier on Huobi: primateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0190 USDT |
132,284.9314 |
0.0201 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-09-18 |
0.0207 USDT |
203,088.7625 |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-09-17 |
0.0201 USDT |
173,242.8598 |
0.0210 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-09-16 |
0.0209 USDT |
310,797.4598 |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0211 USDT |
| 2022-09-15 |
0.0190 USDT |
481,295.1530 |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0202 USDT |
| 2022-09-14 |
0.0178 USDT |
78,763.0837 |
0.0179 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0195 USDT |
322,691.6520 |
0.0192 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-12 |
0.0183 USDT |
196,768.7857 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0194 USDT |
| 2022-09-11 |
0.0177 USDT |
134,352.4504 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-09-10 |
0.0175 USDT |
94,467.5903 |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-09 |
0.0167 USDT |
183,365.5080 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0178 USDT |
| 2022-09-08 |
0.0160 USDT |
110,086.1970 |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-07 |
0.0155 USDT |
227,985.9610 |
0.0165 USDT |
0.0146 USDT |
0.0150 USDT |
0.0166 USDT |
| 2022-09-06 |
0.0175 USDT |
92,140.3219 |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-05 |
0.0174 USDT |
81,325.1053 |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-09-04 |
0.0171 USDT |
61,736.5303 |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-03 |
0.0168 USDT |
60,186.0326 |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-09-02 |
0.0163 USDT |
76,200.0880 |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2022-09-01 |
0.0165 USDT |
138,901.9646 |
0.0172 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-31 |
0.0172 USDT |
97,045.8330 |
0.0173 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-30 |
0.0178 USDT |
208,206.7178 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0163 USDT |
174,873.1882 |
0.0167 USDT |
0.0155 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-08-28 |
0.0163 USDT |
116,403.5621 |
0.0169 USDT |
0.0155 USDT |
0.0161 USDT |
0.0169 USDT |
| 2022-08-27 |
0.0170 USDT |
102,804.6748 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-08-26 |
0.0182 USDT |
214,193.0986 |
0.0191 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-08-25 |
0.0193 USDT |
110,440.9565 |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-08-24 |
0.0190 USDT |
85,287.7547 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-08-23 |
0.0187 USDT |
92,610.3492 |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-08-22 |
0.0184 USDT |
104,647.3063 |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0185 USDT |
| 2022-08-21 |
0.0174 USDT |
207,001.1986 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0184 USDT |
| 2022-08-20 |
0.0179 USDT |
119,307.5047 |
0.0183 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-08-19 |
0.0200 USDT |
428,741.0315 |
0.0199 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-08-18 |
0.0202 USDT |
336,100.0615 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0205 USDT |
| 2022-08-17 |
0.0199 USDT |
45,584.5304 |
0.0206 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-08-16 |
0.0209 USDT |
27,262.1874 |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-15 |
0.0213 USDT |
75,738.8115 |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-14 |
0.0210 USDT |
917,581.6982 |
0.0223 USDT |
0.0190 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-08-13 |
0.0224 USDT |
53,383.9574 |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-08-12 |
0.0219 USDT |
29,728.3102 |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-08-11 |
0.0225 USDT |
103,929.8928 |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-10 |
0.0225 USDT |
312,102.6473 |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-08-09 |
0.0222 USDT |
53,108.9132 |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-08 |
0.0225 USDT |
62,141.4814 |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-08-07 |
0.0220 USDT |
159,456.7749 |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0223 USDT |
| 2022-08-06 |
0.0216 USDT |
56,822.0726 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-08-05 |
0.0215 USDT |
24,407.1993 |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-08-04 |
0.0212 USDT |
29,682.2220 |
0.0206 USDT |
0.0196 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-08-03 |
0.0204 USDT |
86,849.6937 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
| 2022-08-02 |
0.0198 USDT |
93,472.9350 |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-08-01 |
0.0206 USDT |
153,337.9087 |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |