Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0133 USDT |
2,539,643.6913 |
0.0136 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-29 |
0.0135 USDT |
2,472,532.7299 |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-07-28 |
0.0135 USDT |
2,103,362.9949 |
0.0142 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-27 |
0.0136 USDT |
2,399,426.2664 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0145 USDT |
| 2022-07-26 |
0.0140 USDT |
2,305,240.9323 |
0.0141 USDT |
0.0129 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-07-25 |
0.0146 USDT |
1,664,262.0933 |
0.0147 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-07-24 |
0.0148 USDT |
2,207,056.6934 |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-07-23 |
0.0151 USDT |
1,928,815.1332 |
0.0158 USDT |
0.0133 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-07-22 |
0.0147 USDT |
2,989,363.5605 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0158 USDT |
| 2022-07-21 |
0.0122 USDT |
3,274,499.4191 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0134 USDT |
| 2022-07-20 |
0.0104 USDT |
3,051,923.8493 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0113 USDT |
| 2022-07-19 |
0.0092 USDT |
1,941,218.4216 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-18 |
0.0092 USDT |
2,056,993.7361 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0094 USDT |
3,217,165.8374 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0091 USDT |
2,348,184.5661 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-15 |
0.0091 USDT |
1,884,866.0638 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-14 |
0.0091 USDT |
2,132,704.3857 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-07-13 |
0.0091 USDT |
1,637,630.6651 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-12 |
0.0091 USDT |
2,081,415.6820 |
0.0091 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-11 |
0.0092 USDT |
2,439,401.3444 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-10 |
0.0092 USDT |
2,056,977.6680 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-09 |
0.0094 USDT |
1,191,611.2424 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-07-08 |
0.0094 USDT |
2,676,034.6004 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-07 |
0.0095 USDT |
2,228,584.5643 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-06 |
0.0095 USDT |
2,356,034.5809 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-05 |
0.0095 USDT |
2,401,817.4277 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0095 USDT |
2,217,764.6205 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-07-03 |
0.0100 USDT |
1,843,926.4235 |
0.0101 USDT |
0.0090 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-02 |
0.0097 USDT |
2,006,488.2892 |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-07-01 |
0.0096 USDT |
2,398,023.4031 |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-30 |
0.0096 USDT |
1,196,328.0294 |
0.0097 USDT |
0.0086 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-06-29 |
0.0100 USDT |
2,570,084.3405 |
0.0106 USDT |
0.0087 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-06-28 |
0.0106 USDT |
2,170,566.2396 |
0.0106 USDT |
0.0097 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-27 |
0.0103 USDT |
2,157,080.9626 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-06-26 |
0.0103 USDT |
2,549,119.3079 |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-06-25 |
0.0101 USDT |
2,495,794.6471 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-06-24 |
0.0093 USDT |
2,465,760.1150 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0093 USDT |
2,187,570.2807 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-22 |
0.0093 USDT |
430,959.0313 |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2022-06-21 |
0.0093 USDT |
924,150.3750 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2022-06-20 |
0.0092 USDT |
2,209,780.1368 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-06-19 |
0.0086 USDT |
2,267,687.8648 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-06-18 |
0.0089 USDT |
2,134,638.4812 |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-06-17 |
0.0091 USDT |
2,108,660.7861 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-16 |
0.0093 USDT |
1,736,697.5484 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0093 USDT |
1,286,056.2334 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0094 USDT |
1,329,875.1546 |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0099 USDT |
2,269,499.8186 |
0.0104 USDT |
0.0091 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-06-12 |
0.0104 USDT |
2,246,555.5614 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-06-11 |
0.0105 USDT |
2,409,077.5010 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |