Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ntusdt
Date Price Volume Open Low High Close
2022-06-30 0.0096 USDT 1,196,328.0294 0.0097 USDT 0.0086 USDT 0.0092 USDT 0.0095 USDT
2022-06-29 0.0100 USDT 2,570,084.3405 0.0106 USDT 0.0087 USDT 0.0090 USDT 0.0096 USDT
2022-06-28 0.0106 USDT 2,170,566.2396 0.0106 USDT 0.0097 USDT 0.0105 USDT 0.0106 USDT
2022-06-27 0.0103 USDT 2,157,080.9626 0.0101 USDT 0.0095 USDT 0.0102 USDT 0.0106 USDT
2022-06-26 0.0103 USDT 2,549,119.3079 0.0099 USDT 0.0096 USDT 0.0104 USDT 0.0110 USDT
2022-06-25 0.0101 USDT 2,495,794.6471 0.0094 USDT 0.0094 USDT 0.0099 USDT 0.0102 USDT
2022-06-24 0.0093 USDT 2,465,760.1150 0.0093 USDT 0.0090 USDT 0.0093 USDT 0.0094 USDT
2022-06-23 0.0093 USDT 2,187,570.2807 0.0093 USDT 0.0085 USDT 0.0093 USDT 0.0093 USDT
2022-06-22 0.0093 USDT 430,959.0313 0.0092 USDT 0.0085 USDT 0.0086 USDT 0.0093 USDT
2022-06-21 0.0093 USDT 924,150.3750 0.0085 USDT 0.0083 USDT 0.0083 USDT 0.0092 USDT
2022-06-20 0.0092 USDT 2,209,780.1368 0.0090 USDT 0.0088 USDT 0.0090 USDT 0.0094 USDT
2022-06-19 0.0086 USDT 2,267,687.8648 0.0084 USDT 0.0081 USDT 0.0087 USDT 0.0090 USDT
2022-06-18 0.0089 USDT 2,134,638.4812 0.0089 USDT 0.0081 USDT 0.0089 USDT 0.0082 USDT
2022-06-17 0.0091 USDT 2,108,660.7861 0.0089 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-06-16 0.0093 USDT 1,736,697.5484 0.0093 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-06-15 0.0093 USDT 1,286,056.2334 0.0090 USDT 0.0090 USDT 0.0091 USDT 0.0095 USDT
2022-06-14 0.0094 USDT 1,329,875.1546 0.0098 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2022-06-13 0.0099 USDT 2,269,499.8186 0.0104 USDT 0.0091 USDT 0.0095 USDT 0.0100 USDT
2022-06-12 0.0104 USDT 2,246,555.5614 0.0105 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2022-06-11 0.0105 USDT 2,409,077.5010 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0106 USDT
2022-06-10 0.0106 USDT 2,173,094.6173 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2022-06-09 0.0105 USDT 991,509.1855 0.0105 USDT 0.0104 USDT 0.0104 USDT 0.0105 USDT
2022-06-08 0.0105 USDT 2,233,254.5288 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0105 USDT
2022-06-07 0.0106 USDT 1,470,740.9017 0.0113 USDT 0.0102 USDT 0.0104 USDT 0.0105 USDT
2022-06-06 0.0110 USDT 2,217,385.8603 0.0106 USDT 0.0105 USDT 0.0107 USDT 0.0112 USDT
2022-06-05 0.0108 USDT 2,323,300.1130 0.0109 USDT 0.0106 USDT 0.0107 USDT 0.0108 USDT
2022-06-04 0.0109 USDT 2,447,945.1180 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0109 USDT
2022-06-03 0.0109 USDT 2,460,464.0730 0.0110 USDT 0.0105 USDT 0.0109 USDT 0.0109 USDT
2022-06-02 0.0110 USDT 1,988,006.5140 0.0110 USDT 0.0108 USDT 0.0109 USDT 0.0110 USDT
2022-06-01 0.0110 USDT 1,823,796.0036 0.0110 USDT 0.0107 USDT 0.0109 USDT 0.0110 USDT
2022-05-31 0.0119 USDT 2,359,380.4749 0.0123 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-05-30 0.0118 USDT 1,374,552.4750 0.0116 USDT 0.0112 USDT 0.0115 USDT 0.0119 USDT
2022-05-29 0.0118 USDT 2,177,772.7923 0.0127 USDT 0.0113 USDT 0.0115 USDT 0.0116 USDT
2022-05-28 0.0122 USDT 450,713.3317 0.0126 USDT 0.0114 USDT 0.0116 USDT 0.0127 USDT
2022-05-27 0.0125 USDT 416,874.2018 0.0119 USDT 0.0114 USDT 0.0119 USDT 0.0122 USDT
2022-05-26 0.0126 USDT 432,808.2529 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2022-05-25 0.0119 USDT 1,692,742.8552 0.0102 USDT 0.0102 USDT 0.0105 USDT 0.0119 USDT
2022-05-24 0.0105 USDT 978,574.7865 0.0105 USDT 0.0098 USDT 0.0102 USDT 0.0102 USDT
2022-05-23 0.0094 USDT 222,210.7354 0.0099 USDT 0.0086 USDT 0.0088 USDT 0.0100 USDT
2022-05-22 0.0097 USDT 219,869.4689 0.0090 USDT 0.0087 USDT 0.0087 USDT 0.0099 USDT
2022-05-21 0.0090 USDT 22,500.0926 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0090 USDT
2022-05-20 0.0089 USDT 58,352.6636 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0087 USDT
2022-05-19 0.0086 USDT 1,585,442.6067 0.0080 USDT 0.0078 USDT 0.0085 USDT 0.0085 USDT
2022-05-18 0.0085 USDT 1,758,265.0235 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2022-05-17 0.0080 USDT 1,291,635.4323 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0083 USDT
2022-05-16 0.0081 USDT 1,115,845.5807 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-05-15 0.0081 USDT 1,372,953.7144 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0080 USDT
2022-05-14 0.0083 USDT 1,020,134.3030 0.0087 USDT 0.0078 USDT 0.0082 USDT 0.0080 USDT
2022-05-13 0.0087 USDT 452,273.2111 0.0088 USDT 0.0083 USDT 0.0084 USDT 0.0087 USDT
2022-05-12 0.0092 USDT 1,977,225.1349 0.0101 USDT 0.0083 USDT 0.0087 USDT 0.0086 USDT