Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0105 USDT |
991,509.1855 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-06-08 |
0.0105 USDT |
2,233,254.5288 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-07 |
0.0106 USDT |
1,470,740.9017 |
0.0113 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-06-06 |
0.0110 USDT |
2,217,385.8603 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0112 USDT |
| 2022-06-05 |
0.0108 USDT |
2,323,300.1130 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-04 |
0.0109 USDT |
2,447,945.1180 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-06-03 |
0.0109 USDT |
2,460,464.0730 |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-02 |
0.0110 USDT |
1,988,006.5140 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-06-01 |
0.0110 USDT |
1,823,796.0036 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-05-31 |
0.0119 USDT |
2,359,380.4749 |
0.0123 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-30 |
0.0118 USDT |
1,374,552.4750 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-05-29 |
0.0118 USDT |
2,177,772.7923 |
0.0127 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-05-28 |
0.0122 USDT |
450,713.3317 |
0.0126 USDT |
0.0114 USDT |
0.0116 USDT |
0.0127 USDT |
| 2022-05-27 |
0.0125 USDT |
416,874.2018 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-05-26 |
0.0126 USDT |
432,808.2529 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-25 |
0.0119 USDT |
1,692,742.8552 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0119 USDT |
| 2022-05-24 |
0.0105 USDT |
978,574.7865 |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-23 |
0.0094 USDT |
222,210.7354 |
0.0099 USDT |
0.0086 USDT |
0.0088 USDT |
0.0100 USDT |
| 2022-05-22 |
0.0097 USDT |
219,869.4689 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0090 USDT |
22,500.0926 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-05-20 |
0.0089 USDT |
58,352.6636 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-05-19 |
0.0086 USDT |
1,585,442.6067 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-18 |
0.0085 USDT |
1,758,265.0235 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-17 |
0.0080 USDT |
1,291,635.4323 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-05-16 |
0.0081 USDT |
1,115,845.5807 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-15 |
0.0081 USDT |
1,372,953.7144 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-05-14 |
0.0083 USDT |
1,020,134.3030 |
0.0087 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-05-13 |
0.0087 USDT |
452,273.2111 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-05-12 |
0.0092 USDT |
1,977,225.1349 |
0.0101 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-11 |
0.0103 USDT |
2,376,416.8461 |
0.0113 USDT |
0.0095 USDT |
0.0099 USDT |
0.0109 USDT |
| 2022-05-10 |
0.0109 USDT |
2,845,734.1086 |
0.0115 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-05-09 |
0.0111 USDT |
2,507,274.9340 |
0.0112 USDT |
0.0104 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-05-08 |
0.0113 USDT |
955,377.1399 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-05-07 |
0.0117 USDT |
2,009,220.6124 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-06 |
0.0117 USDT |
1,854,607.0581 |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-05 |
0.0121 USDT |
2,706,389.2963 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0124 USDT |
3,001,485.8856 |
0.0130 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-03 |
0.0132 USDT |
1,944,763.1035 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-05-02 |
0.0122 USDT |
5,391,942.1860 |
0.0129 USDT |
0.0105 USDT |
0.0116 USDT |
0.0133 USDT |
| 2022-05-01 |
0.0129 USDT |
1,541,691.9386 |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-04-30 |
0.0137 USDT |
1,408,911.2447 |
0.0136 USDT |
0.0126 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-29 |
0.0145 USDT |
1,438,384.9200 |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0139 USDT |
2,653,138.5345 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-04-27 |
0.0143 USDT |
3,373,639.6508 |
0.0142 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-04-26 |
0.0148 USDT |
2,656,255.8286 |
0.0153 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-04-25 |
0.0154 USDT |
1,490,617.2738 |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-24 |
0.0157 USDT |
498,365.4698 |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-04-23 |
0.0161 USDT |
91,951.6878 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-22 |
0.0165 USDT |
265,062.5285 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-04-21 |
0.0167 USDT |
1,638,809.4255 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |