Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0041 USDT |
28,931.5800 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-16 |
0.0040 USDT |
21,374.8425 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-15 |
0.0040 USDT |
40,604.6421 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0040 USDT |
113,600.4830 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-13 |
0.0040 USDT |
302,274.2109 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0042 USDT |
97,228.4188 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-11 |
0.0045 USDT |
153,791.6690 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-10 |
0.0044 USDT |
231,966.0716 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-09 |
0.0047 USDT |
789,133.6999 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-08 |
0.0049 USDT |
1,243,890.7032 |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0054 USDT |
683,337.6406 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0054 USDT |
830,761.7410 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-05 |
0.0056 USDT |
586,107.7382 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-04 |
0.0054 USDT |
578,342.3162 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-03 |
0.0054 USDT |
1,852,839.0874 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-02 |
0.0058 USDT |
1,696,470.9671 |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-11-01 |
0.0063 USDT |
1,784,725.5332 |
0.0064 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-31 |
0.0065 USDT |
984,940.1240 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-30 |
0.0067 USDT |
1,243,504.8299 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-29 |
0.0067 USDT |
861,516.7128 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-28 |
0.0069 USDT |
630,050.9454 |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-27 |
0.0071 USDT |
1,190,650.3216 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-26 |
0.0071 USDT |
1,276,569.9954 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-25 |
0.0073 USDT |
919,641.9258 |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-24 |
0.0076 USDT |
1,180,308.3210 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0077 USDT |
1,476,758.6879 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-22 |
0.0076 USDT |
1,690,132.0891 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-10-21 |
0.0076 USDT |
1,584,880.9626 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-20 |
0.0079 USDT |
2,011,885.5984 |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-10-19 |
0.0085 USDT |
2,182,144.6881 |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-18 |
0.0092 USDT |
2,290,486.8116 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-17 |
0.0092 USDT |
1,647,609.9115 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-16 |
0.0089 USDT |
1,214,239.4161 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-10-15 |
0.0091 USDT |
1,747,099.8803 |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-14 |
0.0085 USDT |
2,900,386.3671 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0096 USDT |
| 2022-10-13 |
0.0084 USDT |
3,769,425.4795 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-10-12 |
0.0076 USDT |
1,832,490.2172 |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-10-11 |
0.0076 USDT |
1,529,003.4238 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-10-10 |
0.0074 USDT |
1,767,743.7225 |
0.0077 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-09 |
0.0074 USDT |
539,142.0715 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-10-08 |
0.0072 USDT |
461,187.5417 |
0.0078 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-10-07 |
0.0074 USDT |
1,831,245.9325 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-10-06 |
0.0075 USDT |
2,229,625.1603 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0078 USDT |
1,766,768.0351 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-04 |
0.0081 USDT |
1,644,158.0141 |
0.0082 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0080 USDT |
1,796,135.9753 |
0.0084 USDT |
0.0076 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-10-02 |
0.0080 USDT |
2,190,671.8021 |
0.0080 USDT |
0.0074 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-01 |
0.0081 USDT |
2,002,926.3622 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-30 |
0.0081 USDT |
2,583,641.0997 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-29 |
0.0081 USDT |
1,251,755.8026 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |