Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ntusdt
Date Price Volume Open Low High Close
2022-10-03 0.0080 USDT 1,193,762.9255 0.0084 USDT 0.0076 USDT 0.0081 USDT 0.0082 USDT
2022-10-02 0.0080 USDT 2,190,671.8021 0.0080 USDT 0.0074 USDT 0.0079 USDT 0.0080 USDT
2022-10-01 0.0081 USDT 2,002,926.3622 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-09-30 0.0081 USDT 2,583,641.0997 0.0079 USDT 0.0074 USDT 0.0079 USDT 0.0080 USDT
2022-09-29 0.0081 USDT 1,251,755.8026 0.0083 USDT 0.0079 USDT 0.0080 USDT 0.0084 USDT
2022-09-28 0.0082 USDT 1,363,308.8289 0.0084 USDT 0.0080 USDT 0.0082 USDT 0.0083 USDT
2022-09-27 0.0085 USDT 1,161,192.8833 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2022-09-26 0.0085 USDT 1,623,448.8095 0.0086 USDT 0.0082 USDT 0.0083 USDT 0.0087 USDT
2022-09-25 0.0086 USDT 1,160,156.7462 0.0087 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-09-24 0.0086 USDT 1,229,165.5322 0.0086 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2022-09-23 0.0086 USDT 1,183,129.5756 0.0087 USDT 0.0083 USDT 0.0086 USDT 0.0086 USDT
2022-09-22 0.0088 USDT 1,549,637.2963 0.0089 USDT 0.0083 USDT 0.0086 USDT 0.0090 USDT
2022-09-21 0.0088 USDT 1,404,717.8717 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2022-09-20 0.0088 USDT 1,111,319.6011 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2022-09-19 0.0089 USDT 1,035,213.5132 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-09-18 0.0095 USDT 1,263,857.0209 0.0094 USDT 0.0087 USDT 0.0093 USDT 0.0093 USDT
2022-09-17 0.0095 USDT 1,158,091.2940 0.0090 USDT 0.0087 USDT 0.0090 USDT 0.0092 USDT
2022-09-16 0.0100 USDT 1,102,109.6493 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-09-15 0.0101 USDT 1,060,187.1842 0.0103 USDT 0.0098 USDT 0.0100 USDT 0.0103 USDT
2022-09-14 0.0103 USDT 1,200,847.4242 0.0102 USDT 0.0099 USDT 0.0102 USDT 0.0100 USDT
2022-09-13 0.0100 USDT 1,188,614.2659 0.0102 USDT 0.0091 USDT 0.0097 USDT 0.0100 USDT
2022-09-12 0.0104 USDT 1,084,903.3323 0.0104 USDT 0.0098 USDT 0.0103 USDT 0.0102 USDT
2022-09-11 0.0103 USDT 1,756,621.4274 0.0112 USDT 0.0094 USDT 0.0101 USDT 0.0105 USDT
2022-09-10 0.0111 USDT 1,214,289.0402 0.0110 USDT 0.0105 USDT 0.0110 USDT 0.0114 USDT
2022-09-09 0.0109 USDT 1,491,651.0591 0.0111 USDT 0.0102 USDT 0.0107 USDT 0.0108 USDT
2022-09-08 0.0111 USDT 1,620,665.8530 0.0111 USDT 0.0101 USDT 0.0110 USDT 0.0109 USDT
2022-09-07 0.0116 USDT 919,167.8764 0.0120 USDT 0.0112 USDT 0.0114 USDT 0.0115 USDT
2022-09-06 0.0122 USDT 543,082.0205 0.0119 USDT 0.0118 USDT 0.0121 USDT 0.0122 USDT
2022-09-05 0.0120 USDT 831,332.8799 0.0123 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2022-09-04 0.0123 USDT 1,096,908.3191 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0123 USDT
2022-09-03 0.0123 USDT 1,139,368.4340 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2022-09-02 0.0124 USDT 1,484,255.3478 0.0126 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2022-09-01 0.0123 USDT 2,116,197.9970 0.0131 USDT 0.0100 USDT 0.0123 USDT 0.0122 USDT
2022-08-31 0.0130 USDT 1,278,149.8944 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0129 USDT
2022-08-30 0.0130 USDT 344,501.3206 0.0136 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2022-08-29 0.0138 USDT 443,355.1204 0.0145 USDT 0.0132 USDT 0.0133 USDT 0.0139 USDT
2022-08-28 0.0145 USDT 378,853.2557 0.0145 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2022-08-27 0.0145 USDT 335,861.4661 0.0147 USDT 0.0138 USDT 0.0143 USDT 0.0145 USDT
2022-08-26 0.0153 USDT 2,245,951.9993 0.0153 USDT 0.0142 USDT 0.0144 USDT 0.0150 USDT
2022-08-25 0.0153 USDT 2,674,166.4267 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-08-24 0.0154 USDT 2,677,879.8149 0.0155 USDT 0.0146 USDT 0.0154 USDT 0.0154 USDT
2022-08-23 0.0154 USDT 2,875,109.1947 0.0156 USDT 0.0143 USDT 0.0153 USDT 0.0154 USDT
2022-08-22 0.0156 USDT 487,995.6664 0.0156 USDT 0.0152 USDT 0.0155 USDT 0.0157 USDT
2022-08-21 0.0155 USDT 286,608.0552 0.0150 USDT 0.0150 USDT 0.0155 USDT 0.0155 USDT
2022-08-20 0.0159 USDT 277,379.8922 0.0157 USDT 0.0150 USDT 0.0155 USDT 0.0157 USDT
2022-08-19 0.0156 USDT 190,777.4194 0.0158 USDT 0.0143 USDT 0.0156 USDT 0.0157 USDT
2022-08-18 0.0160 USDT 106,037.1082 0.0163 USDT 0.0155 USDT 0.0158 USDT 0.0158 USDT
2022-08-17 0.0162 USDT 1,199,803.6753 0.0142 USDT 0.0137 USDT 0.0144 USDT 0.0159 USDT
2022-08-16 0.0145 USDT 637,654.7223 0.0146 USDT 0.0139 USDT 0.0142 USDT 0.0142 USDT
2022-08-15 0.0145 USDT 1,385,691.5118 0.0145 USDT 0.0139 USDT 0.0143 USDT 0.0148 USDT