Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0651 USDT |
2,685,280.8809 |
0.0671 USDT |
0.0626 USDT |
0.0643 USDT |
0.0647 USDT |
| 2022-01-06 |
0.0670 USDT |
16,030,307.7716 |
0.0655 USDT |
0.0614 USDT |
0.0623 USDT |
0.0675 USDT |
| 2022-01-05 |
0.0666 USDT |
1,451,684.3995 |
0.0670 USDT |
0.0652 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-01-04 |
0.0671 USDT |
4,119,651.4172 |
0.0699 USDT |
0.0653 USDT |
0.0665 USDT |
0.0677 USDT |
| 2022-01-03 |
0.0706 USDT |
4,278,834.0533 |
0.0718 USDT |
0.0681 USDT |
0.0701 USDT |
0.0696 USDT |
| 2022-01-02 |
0.0738 USDT |
3,497,758.4422 |
0.0773 USDT |
0.0697 USDT |
0.0721 USDT |
0.0729 USDT |
| 2022-01-01 |
0.0759 USDT |
20,080,593.2256 |
0.0670 USDT |
0.0652 USDT |
0.0662 USDT |
0.0770 USDT |
| 2021-12-31 |
0.0701 USDT |
2,983,664.6390 |
0.0745 USDT |
0.0657 USDT |
0.0692 USDT |
0.0687 USDT |
| 2021-12-30 |
0.0763 USDT |
7,574,817.4968 |
0.0766 USDT |
0.0740 USDT |
0.0749 USDT |
0.0750 USDT |
| 2021-12-29 |
0.0801 USDT |
7,858,819.6831 |
0.0860 USDT |
0.0760 USDT |
0.0767 USDT |
0.0761 USDT |
| 2021-12-28 |
0.0866 USDT |
9,546,341.9406 |
0.0867 USDT |
0.0820 USDT |
0.0849 USDT |
0.0826 USDT |
| 2021-12-27 |
0.0912 USDT |
50,208,037.0631 |
0.0910 USDT |
0.0861 USDT |
0.0883 USDT |
0.0877 USDT |
| 2021-12-26 |
0.0936 USDT |
57,805,764.9830 |
0.0936 USDT |
0.0903 USDT |
0.0918 USDT |
0.0912 USDT |
| 2021-12-25 |
0.0951 USDT |
31,033,655.9154 |
0.1001 USDT |
0.0900 USDT |
0.0911 USDT |
0.0951 USDT |
| 2021-12-24 |
0.1061 USDT |
92,884,357.5089 |
0.0482 USDT |
0.0482 USDT |
0.0974 USDT |
0.0999 USDT |