Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0082 USDT |
1,363,308.8289 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-27 |
0.0085 USDT |
1,161,192.8833 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-26 |
0.0085 USDT |
1,623,448.8095 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-09-25 |
0.0086 USDT |
1,160,156.7462 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-24 |
0.0086 USDT |
1,229,165.5322 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-23 |
0.0086 USDT |
1,183,129.5756 |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-22 |
0.0088 USDT |
1,549,637.2963 |
0.0089 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-09-21 |
0.0088 USDT |
1,404,717.8717 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-09-20 |
0.0088 USDT |
1,111,319.6011 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-09-19 |
0.0089 USDT |
1,035,213.5132 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-18 |
0.0095 USDT |
1,263,857.0209 |
0.0094 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-17 |
0.0095 USDT |
1,158,091.2940 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-09-16 |
0.0100 USDT |
1,102,109.6493 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-15 |
0.0101 USDT |
1,060,187.1842 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-09-14 |
0.0103 USDT |
1,200,847.4242 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-09-13 |
0.0100 USDT |
1,188,614.2659 |
0.0102 USDT |
0.0091 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-09-12 |
0.0104 USDT |
1,084,903.3323 |
0.0104 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-09-11 |
0.0103 USDT |
1,756,621.4274 |
0.0112 USDT |
0.0094 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-09-10 |
0.0111 USDT |
1,214,289.0402 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-09-09 |
0.0109 USDT |
1,491,651.0591 |
0.0111 USDT |
0.0102 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-09-08 |
0.0111 USDT |
1,620,665.8530 |
0.0111 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-09-07 |
0.0116 USDT |
919,167.8764 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-09-06 |
0.0122 USDT |
543,082.0205 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0120 USDT |
831,332.8799 |
0.0123 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-04 |
0.0123 USDT |
1,096,908.3191 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-09-03 |
0.0123 USDT |
1,139,368.4340 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-02 |
0.0124 USDT |
1,484,255.3478 |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-09-01 |
0.0123 USDT |
2,116,197.9970 |
0.0131 USDT |
0.0100 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-31 |
0.0130 USDT |
1,278,149.8944 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-08-30 |
0.0130 USDT |
344,501.3206 |
0.0136 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-29 |
0.0138 USDT |
443,355.1204 |
0.0145 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-08-28 |
0.0145 USDT |
378,853.2557 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-27 |
0.0145 USDT |
335,861.4661 |
0.0147 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-08-26 |
0.0153 USDT |
2,245,951.9993 |
0.0153 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2022-08-25 |
0.0153 USDT |
2,674,166.4267 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-24 |
0.0154 USDT |
2,677,879.8149 |
0.0155 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-23 |
0.0154 USDT |
2,875,109.1947 |
0.0156 USDT |
0.0143 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-08-22 |
0.0156 USDT |
487,995.6664 |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-08-21 |
0.0155 USDT |
286,608.0552 |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-08-20 |
0.0159 USDT |
277,379.8922 |
0.0157 USDT |
0.0150 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-08-19 |
0.0156 USDT |
190,777.4194 |
0.0158 USDT |
0.0143 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-08-18 |
0.0160 USDT |
106,037.1082 |
0.0163 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-17 |
0.0162 USDT |
1,199,803.6753 |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0159 USDT |
| 2022-08-16 |
0.0145 USDT |
637,654.7223 |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-08-15 |
0.0145 USDT |
1,385,691.5118 |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0148 USDT |
| 2022-08-14 |
0.0141 USDT |
1,564,865.4427 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0143 USDT |
| 2022-08-13 |
0.0138 USDT |
2,032,667.2297 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-08-12 |
0.0149 USDT |
1,745,615.7878 |
0.0152 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-08-11 |
0.0163 USDT |
1,279,501.2984 |
0.0163 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-10 |
0.0152 USDT |
2,336,148.6409 |
0.0154 USDT |
0.0139 USDT |
0.0148 USDT |
0.0158 USDT |